• LAST PRICE
    314.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.0952%)
  • Bid / Lots
    313.7500/ 2
  • Ask / Lots
    314.7200/ 2
  • Open / Previous Close
    313.7600 / 314.9700
  • Day Range
    Low 311.3500
    High 314.9100
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    92,673
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$197.00In the Money
$201.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$192.50In the Money
$196.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$187.50In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$182.00In the Money
$186.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$177.50In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$172.50In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$167.10In the Money
$171.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$162.50In the Money
$166.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$157.50In the Money
$161.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.10In the Money
$156.50In the Money
$137.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$147.60In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$142.00In the Money
$146.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APDIn the Money
$137.00In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$132.50In the Money
$136.50In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$127.50In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$122.70In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$117.60In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$112.60In the Money
$116.60In the Money
$37.90In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
APDIn the Money
$102.50In the Money
$106.60In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
APDIn the Money
$92.50In the Money
$96.30In the Money
$35.07In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
APDIn the Money
$82.50In the Money
$86.50In the Money
$76.28In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,138Out of the Money
APDIn the Money
$72.50In the Money
$76.60In the Money
$69.01In the Money
$0.00In the Money
---In the Money
101In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
APDIn the Money
$62.50In the Money
$66.70In the Money
$66.55In the Money
$0.00In the Money
---In the Money
214In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
APDIn the Money
$52.50In the Money
$56.30In the Money
$44.56In the Money
$0.00In the Money
---In the Money
342In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
APDIn the Money
$42.70In the Money
$46.40In the Money
$47.00In the Money
$0.00In the Money
---In the Money
1,041In the Money
APDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
APDIn the Money
$33.10In the Money
$37.00In the Money
$36.43In the Money
$0.00In the Money
---In the Money
705In the Money
APDOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
APDIn the Money
$23.60In the Money
$27.20In the Money
$27.15In the Money
$0.00In the Money
---In the Money
690In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
APDIn the Money
$14.30In the Money
$17.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
580In the Money
APDOut of the Money
$0.85Out of the Money
$4.20Out of the Money
$1.70Out of the Money
$0.20Out of the Money
1Out of the Money
404Out of the Money
APDUnderlying issue's last price
$6.10Underlying issue's last price
$10.00Underlying issue's last price
$9.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$2.55Underlying issue's last price
$5.30Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
APDOut of the Money
$1.05Out of the Money
$4.70Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
APDIn the Money
$6.90In the Money
$10.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
22In the Money
APDOut of the Money
$0.15Out of the Money
$2.95Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
APDIn the Money
$14.60In the Money
$18.50In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$23.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
APDIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
APDIn the Money
$44.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
APDIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money