• LAST PRICE
    242.5450
  • TODAY'S CHANGE (%)
    Trending Up1.2150 (0.5035%)
  • Bid / Lots
    242.5000/ 2
  • Ask / Lots
    242.6200/ 4
  • Open / Previous Close
    241.7300 / 241.3300
  • Day Range
    Low 240.7800
    High 243.4500
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    809,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$100.10In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$94.70In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$89.40In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$84.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.40In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$74.40In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$69.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$64.70In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$59.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$54.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$49.50In the Money
$57.10In the Money
$49.72In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$44.60In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$39.60In the Money
$47.00In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$29.80In the Money
$36.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
APDIn the Money
$19.30In the Money
$24.10In the Money
$19.70In the Money
$2.84In the Money
2In the Money
6In the Money
APDOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$-0.17Out of the Money
15Out of the Money
223Out of the Money
APDIn the Money
$13.70In the Money
$14.10In the Money
$14.50In the Money
$2.30In the Money
8In the Money
22In the Money
APDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.37Out of the Money
35Out of the Money
1,617Out of the Money
APDUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$6.17Underlying issue's last price
$0.75Underlying issue's last price
68Underlying issue's last price
635Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$2.70Underlying issue's last price
$2.90Underlying issue's last price
$2.80Underlying issue's last price
$-1.00Underlying issue's last price
373Underlying issue's last price
685Underlying issue's last price
APDOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.35Out of the Money
24Out of the Money
1,812Out of the Money
APDIn the Money
$8.20In the Money
$8.80In the Money
$9.30In the Money
$-2.70In the Money
1In the Money
185In the Money
APDOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.07Out of the Money
10Out of the Money
437Out of the Money
APDIn the Money
$13.70In the Money
$19.60In the Money
$19.00In the Money
$-3.05In the Money
1In the Money
2In the Money
APDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
APDIn the Money
$23.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$34.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$44.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$53.40In the Money
$61.00In the Money
$69.21In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$63.40In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$74.30In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$83.20In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money