• LAST PRICE
    318.4400
  • TODAY'S CHANGE (%)
    Trending Up6.4000 (2.0510%)
  • Bid / Lots
    269.0000/ 1
  • Ask / Lots
    384.7500/ 1
  • Open / Previous Close
    310.6300 / 312.0400
  • Day Range
    Low 310.0000
    High 320.6200
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    1,314,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$201.10In the Money
$206.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$196.10In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$191.50In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$186.50In the Money
$190.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$181.50In the Money
$186.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$176.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$171.50In the Money
$175.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$166.50In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$161.50In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$156.50In the Money
$161.00In the Money
$137.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$151.50In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$146.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
APDIn the Money
$141.50In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$136.50In the Money
$140.90In the Money
$84.40In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$131.50In the Money
$135.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$126.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$121.50In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$116.50In the Money
$120.80In the Money
$37.90In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
APDIn the Money
$106.50In the Money
$111.10In the Money
$50.70In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
APDIn the Money
$96.50In the Money
$100.20In the Money
$35.07In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
APDIn the Money
$86.50In the Money
$90.30In the Money
$76.28In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,143Out of the Money
APDIn the Money
$76.50In the Money
$80.20In the Money
$69.01In the Money
$0.00In the Money
---In the Money
101In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
804Out of the Money
APDIn the Money
$66.50In the Money
$70.30In the Money
$61.17In the Money
$0.00In the Money
---In the Money
217In the Money
APDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
1Out of the Money
291Out of the Money
APDIn the Money
$56.50In the Money
$60.20In the Money
$44.56In the Money
$0.00In the Money
---In the Money
342In the Money
APDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.74Out of the Money
1Out of the Money
170Out of the Money
APDIn the Money
$46.60In the Money
$49.90In the Money
$50.54In the Money
$10.17In the Money
14In the Money
1,046In the Money
APDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.14Out of the Money
4Out of the Money
533Out of the Money
APDIn the Money
$37.00In the Money
$40.10In the Money
$40.67In the Money
$7.85In the Money
5In the Money
720In the Money
APDOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.43Out of the Money
4Out of the Money
187Out of the Money
APDIn the Money
$29.10In the Money
$30.20In the Money
$29.59In the Money
$5.74In the Money
108In the Money
749In the Money
APDOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.85Out of the Money
3Out of the Money
336Out of the Money
APDIn the Money
$19.80In the Money
$20.90In the Money
$17.00In the Money
$2.20In the Money
2In the Money
587In the Money
APDOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-1.10Out of the Money
23Out of the Money
420Out of the Money
APDUnderlying issue's last price
$11.30Underlying issue's last price
$14.00Underlying issue's last price
$12.93Underlying issue's last price
$5.11Underlying issue's last price
39Underlying issue's last price
532Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$2.45Underlying issue's last price
$2.70Underlying issue's last price
$2.50Underlying issue's last price
$-2.60Underlying issue's last price
78Underlying issue's last price
82Underlying issue's last price
APDNear the Money
$4.90Near the Money
$5.50Near the Money
$5.80Near the Money
$3.00Near the Money
210Near the Money
346Near the Money
APDIn the Money
$5.80In the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
12In the Money
APDOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$0.95Out of the Money
16Out of the Money
198Out of the Money
APDIn the Money
$11.30In the Money
$13.60In the Money
$21.40In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.35Out of the Money
$1.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
APDIn the Money
$29.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
APDIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
APDIn the Money
$49.00In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money