• LAST PRICE
    318.4400
  • TODAY'S CHANGE (%)
    Trending Up6.4000 (2.0510%)
  • Bid / Lots
    269.0000/ 1
  • Ask / Lots
    384.7500/ 1
  • Open / Previous Close
    310.6300 / 312.0400
  • Day Range
    Low 310.0000
    High 320.6200
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    1,314,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$201.50In the Money
$206.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
APDIn the Money
$196.50In the Money
$201.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$191.60In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APDIn the Money
$186.60In the Money
$191.50In the Money
$174.52In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$181.60In the Money
$186.50In the Money
$169.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
APDIn the Money
$176.60In the Money
$181.50In the Money
$172.53In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$171.60In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$166.60In the Money
$171.50In the Money
$154.00In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
$161.60In the Money
$166.50In the Money
$106.87In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
APDIn the Money
$156.60In the Money
$161.50In the Money
$144.65In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
APDIn the Money
$151.60In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$146.60In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
APDIn the Money
$141.60In the Money
$146.50In the Money
$58.50In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
APDIn the Money
$136.70In the Money
$141.50In the Money
$124.78In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
APDIn the Money
$131.60In the Money
$136.50In the Money
$61.98In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
2Out of the Money
121Out of the Money
APDIn the Money
$127.00In the Money
$131.50In the Money
$105.24In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
APDIn the Money
$122.00In the Money
$126.50In the Money
$81.50In the Money
$0.00In the Money
---In the Money
7In the Money
APDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
APDIn the Money
$117.00In the Money
$121.50In the Money
$120.00In the Money
$10.79In the Money
10In the Money
75In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$-0.31Out of the Money
9Out of the Money
442Out of the Money
APDIn the Money
$107.00In the Money
$111.60In the Money
$102.87In the Money
$0.00In the Money
---In the Money
30In the Money
APDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
APDIn the Money
$97.00In the Money
$101.50In the Money
$81.35In the Money
$0.00In the Money
---In the Money
815In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$-0.50Out of the Money
2Out of the Money
385Out of the Money
APDIn the Money
$87.80In the Money
$92.00In the Money
$83.02In the Money
$0.00In the Money
---In the Money
657In the Money
APDOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,743Out of the Money
APDIn the Money
$77.20In the Money
$82.00In the Money
$72.62In the Money
$-0.68In the Money
2In the Money
246In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
APDIn the Money
$67.50In the Money
$72.00In the Money
$54.11In the Money
$0.00In the Money
---In the Money
1,100In the Money
APDOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
2Out of the Money
2,413Out of the Money
APDIn the Money
$59.30In the Money
$62.50In the Money
$58.60In the Money
$13.29In the Money
12In the Money
1,025In the Money
APDOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$-0.15Out of the Money
1Out of the Money
601Out of the Money
APDIn the Money
$48.00In the Money
$52.60In the Money
$49.10In the Money
$11.51In the Money
10In the Money
3,313In the Money
APDOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$-1.25Out of the Money
2Out of the Money
623Out of the Money
APDIn the Money
$40.10In the Money
$43.20In the Money
$43.30In the Money
$8.40In the Money
13In the Money
493In the Money
APDOut of the Money
$1.45Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$-0.75Out of the Money
5Out of the Money
649Out of the Money
APDIn the Money
$30.40In the Money
$33.90In the Money
$30.90In the Money
$4.45In the Money
9In the Money
752In the Money
APDOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$2.95Out of the Money
$-0.75Out of the Money
2Out of the Money
464Out of the Money
APDIn the Money
$22.80In the Money
$25.60In the Money
$19.63In the Money
$1.61In the Money
1In the Money
507In the Money
APDOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$-2.00Out of the Money
12Out of the Money
281Out of the Money
APDUnderlying issue's last price
$15.30Underlying issue's last price
$16.50Underlying issue's last price
$15.70Underlying issue's last price
$4.40Underlying issue's last price
141Underlying issue's last price
2,275Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$6.80Underlying issue's last price
$7.40Underlying issue's last price
$6.60Underlying issue's last price
$-3.00Underlying issue's last price
18Underlying issue's last price
110Underlying issue's last price
APDNear the Money
$9.60Near the Money
$10.20Near the Money
$10.00Near the Money
$2.70Near the Money
39Near the Money
467Near the Money
APDIn the Money
$10.90In the Money
$11.50In the Money
$11.00In the Money
$-4.50In the Money
10In the Money
100In the Money
APDOut of the Money
$5.30Out of the Money
$6.10Out of the Money
$6.10Out of the Money
$2.48Out of the Money
20Out of the Money
689Out of the Money
APDIn the Money
$16.70In the Money
$17.30In the Money
$29.35In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.35Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$1.87Out of the Money
18Out of the Money
2,506Out of the Money
APDIn the Money
$22.50In the Money
$25.00In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.76Out of the Money
385Out of the Money
581Out of the Money
APDIn the Money
$31.00In the Money
$34.00In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
APDIn the Money
$40.00In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
APDIn the Money
$49.50In the Money
$53.70In the Money
$92.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
103Out of the Money
APDIn the Money
$59.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
27Out of the Money
APDIn the Money
$69.50In the Money
$73.20In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
APDIn the Money
$79.50In the Money
$83.40In the Money
$108.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$89.50In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
151Out of the Money
APDIn the Money
$99.50In the Money
$104.20In the Money
$162.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$109.50In the Money
$114.20In the Money
$155.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$119.50In the Money
$124.20In the Money
$169.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
APDIn the Money
$129.50In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$139.50In the Money
$143.90In the Money
$167.20In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
APDIn the Money
$149.50In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
APDIn the Money
$159.30In the Money
$164.00In the Money
$193.00In the Money
$0.00In the Money
---In the Money
---In the Money