• LAST PRICE
    231.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.5700 (-2.3495%)
  • Bid / Lots
    226.3500/ 1
  • Ask / Lots
    236.1200/ 1
  • Open / Previous Close
    235.2900 / 237.0700
  • Day Range
    Low 230.5400
    High 236.4308
  • 52 Week Range
    Low 216.2400
    High 316.3900
  • Volume
    1,171,670
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$115.50In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$110.50In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$105.30In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APDIn the Money
$100.40In the Money
$104.00In the Money
$174.52In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$95.20In the Money
$99.00In the Money
$169.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.60Out of the Money
$1.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
APDIn the Money
$90.60In the Money
$94.50In the Money
$140.79In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.45Out of the Money
$2.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$85.90In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.55Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$81.10In the Money
$85.00In the Money
$80.64In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.65Out of the Money
$2.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$76.60In the Money
$80.00In the Money
$106.87In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.35Out of the Money
$2.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
APDIn the Money
$71.70In the Money
$75.50In the Money
$79.40In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.70Out of the Money
$2.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
APDIn the Money
$67.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.80Out of the Money
$2.60Out of the Money
$3.29Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$62.30In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.85Out of the Money
$2.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$57.60In the Money
$61.50In the Money
$65.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.65Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
APDIn the Money
$53.50In the Money
$56.50In the Money
$64.50In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$2.65Out of the Money
$3.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
APDIn the Money
$49.00In the Money
$52.00In the Money
$61.98In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$3.10Out of the Money
$3.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
APDIn the Money
$44.50In the Money
$47.80In the Money
$58.64In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
APDIn the Money
$40.50In the Money
$43.50In the Money
$52.90In the Money
$0.00In the Money
---In the Money
7In the Money
APDOut of the Money
$4.80Out of the Money
$5.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
APDIn the Money
$36.50In the Money
$39.50In the Money
$48.40In the Money
$0.00In the Money
---In the Money
61In the Money
APDOut of the Money
$5.20Out of the Money
$6.20Out of the Money
$5.90Out of the Money
$1.10Out of the Money
8Out of the Money
454Out of the Money
APDIn the Money
$29.30In the Money
$30.80In the Money
$44.60In the Money
$0.00In the Money
---In the Money
23In the Money
APDOut of the Money
$7.00Out of the Money
$8.40Out of the Money
$8.20Out of the Money
$1.60Out of the Money
27Out of the Money
737Out of the Money
APDIn the Money
$22.00In the Money
$23.40In the Money
$23.50In the Money
$-1.15In the Money
16In the Money
822In the Money
APDOut of the Money
$10.40Out of the Money
$11.40Out of the Money
$10.90Out of the Money
$1.04Out of the Money
26Out of the Money
340Out of the Money
APDUnderlying issue's last price
$16.40Underlying issue's last price
$17.40Underlying issue's last price
$16.60Underlying issue's last price
$-2.40Underlying issue's last price
40Underlying issue's last price
400Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
APDUnderlying issue's last price
$15.10Underlying issue's last price
$15.60Underlying issue's last price
$14.80Underlying issue's last price
$0.90Underlying issue's last price
24Underlying issue's last price
1,600Underlying issue's last price
APDOut of the Money
$11.10Out of the Money
$12.60Out of the Money
$11.50Out of the Money
$-2.90Out of the Money
6Out of the Money
282Out of the Money
APDIn the Money
$19.10In the Money
$20.70In the Money
$19.60In the Money
$1.60In the Money
31In the Money
348In the Money
APDOut of the Money
$7.40Out of the Money
$8.70Out of the Money
$8.20Out of the Money
$-2.90Out of the Money
20Out of the Money
1,016Out of the Money
APDIn the Money
$25.00In the Money
$26.80In the Money
$26.10In the Money
$1.85In the Money
60In the Money
2,293In the Money
APDOut of the Money
$4.60Out of the Money
$5.80Out of the Money
$5.30Out of the Money
$-0.90Out of the Money
17Out of the Money
958Out of the Money
APDIn the Money
$32.00In the Money
$34.60In the Money
$31.15In the Money
$-0.15In the Money
2In the Money
482In the Money
APDOut of the Money
$2.85Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$-1.60Out of the Money
5Out of the Money
3,324Out of the Money
APDIn the Money
$39.60In the Money
$43.00In the Money
$39.05In the Money
$6.75In the Money
2In the Money
476In the Money
APDOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
APDIn the Money
$48.50In the Money
$51.50In the Money
$47.90In the Money
$0.00In the Money
---In the Money
392In the Money
APDOut of the Money
$0.80Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
APDIn the Money
$57.50In the Money
$61.30In the Money
$57.85In the Money
$0.00In the Money
---In the Money
131In the Money
APDOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
1Out of the Money
299Out of the Money
APDIn the Money
$67.50In the Money
$71.70In the Money
$63.50In the Money
$0.00In the Money
---In the Money
206In the Money
APDOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$-4.15Out of the Money
1Out of the Money
171Out of the Money
APDIn the Money
$77.50In the Money
$81.40In the Money
$48.08In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
APDIn the Money
$87.50In the Money
$91.30In the Money
$41.40In the Money
$0.00In the Money
---In the Money
100In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
APDIn the Money
$97.50In the Money
$101.90In the Money
$86.65In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,507Out of the Money
APDIn the Money
$107.50In the Money
$112.10In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
APDIn the Money
$117.50In the Money
$122.10In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$127.50In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
APDIn the Money
$137.50In the Money
$141.90In the Money
$92.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$147.50In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$157.50In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$167.50In the Money
$171.90In the Money
$108.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$177.50In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$187.50In the Money
$192.10In the Money
$162.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.67Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$197.50In the Money
$202.10In the Money
$155.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$207.50In the Money
$211.90In the Money
$169.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$217.50In the Money
$221.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$227.50In the Money
$231.90In the Money
$167.20In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
APDIn the Money
$237.50In the Money
$241.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$247.50In the Money
$251.60In the Money
$193.00In the Money
$0.00In the Money
---In the Money
---In the Money