• LAST PRICE
    318.4400
  • TODAY'S CHANGE (%)
    Trending Up6.4000 (2.0510%)
  • Bid / Lots
    269.0000/ 1
  • Ask / Lots
    384.7500/ 1
  • Open / Previous Close
    310.6300 / 312.0400
  • Day Range
    Low 310.0000
    High 320.6200
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    1,314,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$201.50In the Money
$206.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDIn the Money
$196.50In the Money
$201.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$191.50In the Money
$196.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$186.50In the Money
$191.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$181.50In the Money
$186.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$176.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$171.50In the Money
$176.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$167.00In the Money
$171.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
APDIn the Money
$162.00In the Money
$166.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$157.00In the Money
$161.70In the Money
$74.31In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.00In the Money
$156.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$147.50In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$142.50In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$137.50In the Money
$142.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$132.50In the Money
$137.10In the Money
$73.20In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APDIn the Money
$128.00In the Money
$132.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
APDIn the Money
$123.00In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$118.00In the Money
$122.60In the Money
$106.27In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APDIn the Money
$108.50In the Money
$112.90In the Money
$103.28In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
APDIn the Money
$99.00In the Money
$103.60In the Money
$94.09In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.10Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
APDIn the Money
$89.50In the Money
$93.20In the Money
$85.36In the Money
$0.00In the Money
---In the Money
29In the Money
APDOut of the Money
$1.20Out of the Money
$2.05Out of the Money
$1.65Out of the Money
$-0.70Out of the Money
7Out of the Money
58Out of the Money
APDIn the Money
$81.00In the Money
$84.20In the Money
$75.93In the Money
$0.00In the Money
---In the Money
61In the Money
APDOut of the Money
$1.95Out of the Money
$2.35Out of the Money
$1.95Out of the Money
$-1.85Out of the Money
1Out of the Money
52Out of the Money
APDIn the Money
$71.00In the Money
$74.20In the Money
$25.00In the Money
$0.00In the Money
---In the Money
36In the Money
APDOut of the Money
$2.15Out of the Money
$3.20Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$62.00In the Money
$65.70In the Money
$42.65In the Money
$0.00In the Money
---In the Money
49In the Money
APDOut of the Money
$2.70Out of the Money
$3.60Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$54.30In the Money
$55.70In the Money
$42.00In the Money
$0.00In the Money
---In the Money
117In the Money
APDOut of the Money
$3.60Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$-1.90Out of the Money
2Out of the Money
63Out of the Money
APDIn the Money
$45.10In the Money
$46.90In the Money
$33.83In the Money
$0.00In the Money
---In the Money
80In the Money
APDOut of the Money
$5.00Out of the Money
$5.80Out of the Money
$6.57Out of the Money
$-2.33Out of the Money
2Out of the Money
19Out of the Money
APDIn the Money
$37.70In the Money
$39.20In the Money
$38.88In the Money
$7.28In the Money
5In the Money
374In the Money
APDOut of the Money
$6.70Out of the Money
$7.50Out of the Money
$7.00Out of the Money
$-1.60Out of the Money
2Out of the Money
609Out of the Money
APDIn the Money
$28.00In the Money
$31.60In the Money
$32.00In the Money
$6.70In the Money
6In the Money
151In the Money
APDOut of the Money
$9.20Out of the Money
$10.30Out of the Money
$9.34Out of the Money
$-2.06Out of the Money
11Out of the Money
50Out of the Money
APDUnderlying issue's last price
$23.70Underlying issue's last price
$24.40Underlying issue's last price
$22.99Underlying issue's last price
$2.69Underlying issue's last price
53Underlying issue's last price
373Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$12.80Underlying issue's last price
$13.60Underlying issue's last price
$14.00Underlying issue's last price
$-1.30Underlying issue's last price
3Underlying issue's last price
39Underlying issue's last price
APDNear the Money
$17.90Near the Money
$18.70Near the Money
$18.90Near the Money
$4.04Near the Money
50Near the Money
227Near the Money
APDIn the Money
$16.90In the Money
$17.80In the Money
$16.80In the Money
$-3.10In the Money
9In the Money
7In the Money
APDOut of the Money
$13.20Out of the Money
$13.70Out of the Money
$13.53Out of the Money
$3.76Out of the Money
3Out of the Money
36Out of the Money
APDIn the Money
$22.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$9.10Out of the Money
$10.10Out of the Money
$9.10Out of the Money
$2.40Out of the Money
25Out of the Money
42Out of the Money
APDIn the Money
$28.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.40Out of the Money
$7.00Out of the Money
$5.70Out of the Money
$1.35Out of the Money
5Out of the Money
238Out of the Money
APDIn the Money
$35.00In the Money
$36.90In the Money
$35.50In the Money
$35.50In the Money
4In the Money
---In the Money
APDOut of the Money
$4.20Out of the Money
$5.00Out of the Money
$4.60Out of the Money
$1.80Out of the Money
6Out of the Money
46Out of the Money
APDIn the Money
$42.90In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.80Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$1.10Out of the Money
79Out of the Money
157Out of the Money
APDIn the Money
$50.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.55Out of the Money
$2.35Out of the Money
$2.10Out of the Money
$2.10Out of the Money
6Out of the Money
---Out of the Money
APDIn the Money
$60.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$69.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.50In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money