Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $197.60In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
APDIn the Money | $192.50In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $187.50In the Money | $192.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $182.50In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $177.60In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $172.50In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $169.20In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $162.60In the Money | $167.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
APDIn the Money | $157.80In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $152.60In the Money | $157.60In the Money | $74.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $147.80In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $142.70In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $137.90In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $132.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APDIn the Money | $127.90In the Money | $132.70In the Money | $118.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APDIn the Money | $122.90In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $119.50In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $113.10In the Money | $117.90In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $103.10In the Money | $108.10In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
APDIn the Money | $95.00In the Money | $97.40In the Money | $94.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APDIn the Money | $85.10In the Money | $87.80In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 27In the Money | APDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APDIn the Money | $73.80In the Money | $78.50In the Money | $76.18In the Money | $0.00In the Money | ---In the Money | 59In the Money | APDOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APDIn the Money | $63.90In the Money | $68.90In the Money | $67.30In the Money | $9.80In the Money | 1In the Money | 53In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $53.90In the Money | $58.70In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | APDOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.90Out of the Money | 2Out of the Money | 128Out of the Money | |
APDIn the Money | $46.20In the Money | $50.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | APDOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
APDIn the Money | $37.40In the Money | $39.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | APDOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $2.08Out of the Money | $-0.37Out of the Money | 17Out of the Money | 292Out of the Money | |
APDIn the Money | $29.00In the Money | $30.50In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 421In the Money | APDOut of the Money | $2.70Out of the Money | $3.70Out of the Money | $3.08Out of the Money | $-0.12Out of the Money | 8Out of the Money | 1,222Out of the Money | |
APDIn the Money | $20.90In the Money | $22.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | APDOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 271Out of the Money | |
APDUnderlying issue's last price | $13.80Underlying issue's last price | $14.60Underlying issue's last price | $14.40Underlying issue's last price | $-0.70Underlying issue's last price | 6Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | APDUnderlying issue's last price | $7.70Underlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 270Underlying issue's last price |
APDOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $8.30Out of the Money | $-1.20Out of the Money | 6Out of the Money | 331Out of the Money | APDIn the Money | $12.00In the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
APDOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $-1.48Out of the Money | 4Out of the Money | 335Out of the Money | APDIn the Money | $17.50In the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APDOut of the Money | $1.40Out of the Money | $2.65Out of the Money | $2.85Out of the Money | $0.35Out of the Money | 14Out of the Money | 338Out of the Money | APDIn the Money | $25.10In the Money | $28.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APDOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | APDIn the Money | $34.50In the Money | $38.20In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | APDIn the Money | $43.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-3.00Out of the Money | 4Out of the Money | 222Out of the Money | APDIn the Money | $53.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $63.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $73.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $83.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $93.40In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APDIn the Money | $103.40In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |