• LAST PRICE
    314.1500
  • TODAY'S CHANGE (%)
    Trending Down-2.4600 (-0.7770%)
  • Bid / Lots
    232.0000/ 1
  • Ask / Lots
    320.0000/ 2
  • Open / Previous Close
    314.0600 / 316.6100
  • Day Range
    Low 312.0100
    High 316.4000
  • 52 Week Range
    Low 216.2400
    High 328.5600
  • Volume
    876,619
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$197.60In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDIn the Money
$192.50In the Money
$197.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$187.50In the Money
$192.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$182.50In the Money
$187.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$177.60In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$172.50In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$169.20In the Money
$172.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$162.60In the Money
$167.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
APDIn the Money
$157.80In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.60In the Money
$157.60In the Money
$74.31In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.80In the Money
$152.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$142.70In the Money
$147.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$137.90In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$132.90In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$127.90In the Money
$132.70In the Money
$118.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APDIn the Money
$122.90In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$119.50In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$113.10In the Money
$117.90In the Money
$112.45In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$103.10In the Money
$108.10In the Money
$103.28In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
APDIn the Money
$95.00In the Money
$97.40In the Money
$94.09In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
APDIn the Money
$85.10In the Money
$87.80In the Money
$83.92In the Money
$0.00In the Money
---In the Money
27In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APDIn the Money
$73.80In the Money
$78.50In the Money
$76.18In the Money
$0.00In the Money
---In the Money
59In the Money
APDOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$63.90In the Money
$68.90In the Money
$67.30In the Money
$9.80In the Money
1In the Money
53In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$53.90In the Money
$58.70In the Money
$52.00In the Money
$0.00In the Money
---In the Money
48In the Money
APDOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$2.00Out of the Money
$0.90Out of the Money
2Out of the Money
128Out of the Money
APDIn the Money
$46.20In the Money
$50.60In the Money
$45.50In the Money
$0.00In the Money
---In the Money
121In the Money
APDOut of the Money
$0.40Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
APDIn the Money
$37.40In the Money
$39.70In the Money
$35.00In the Money
$0.00In the Money
---In the Money
57In the Money
APDOut of the Money
$1.60Out of the Money
$2.70Out of the Money
$2.08Out of the Money
$-0.37Out of the Money
17Out of the Money
292Out of the Money
APDIn the Money
$29.00In the Money
$30.50In the Money
$31.35In the Money
$0.00In the Money
---In the Money
421In the Money
APDOut of the Money
$2.70Out of the Money
$3.70Out of the Money
$3.08Out of the Money
$-0.12Out of the Money
8Out of the Money
1,222Out of the Money
APDIn the Money
$20.90In the Money
$22.80In the Money
$20.75In the Money
$0.00In the Money
---In the Money
139In the Money
APDOut of the Money
$4.80Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$-0.05Out of the Money
1Out of the Money
271Out of the Money
APDUnderlying issue's last price
$13.80Underlying issue's last price
$14.60Underlying issue's last price
$14.40Underlying issue's last price
$-0.70Underlying issue's last price
6Underlying issue's last price
301Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$7.70Underlying issue's last price
$8.50Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
270Underlying issue's last price
APDOut of the Money
$8.20Out of the Money
$9.00Out of the Money
$8.30Out of the Money
$-1.20Out of the Money
6Out of the Money
331Out of the Money
APDIn the Money
$12.00In the Money
$12.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
47In the Money
APDOut of the Money
$4.10Out of the Money
$4.90Out of the Money
$3.90Out of the Money
$-1.48Out of the Money
4Out of the Money
335Out of the Money
APDIn the Money
$17.50In the Money
$19.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$1.40Out of the Money
$2.65Out of the Money
$2.85Out of the Money
$0.35Out of the Money
14Out of the Money
338Out of the Money
APDIn the Money
$25.10In the Money
$28.30In the Money
$24.40In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
APDIn the Money
$34.50In the Money
$38.20In the Money
$44.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APDIn the Money
$43.40In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$-3.00Out of the Money
4Out of the Money
222Out of the Money
APDIn the Money
$53.70In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$63.40In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$73.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$83.50In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$93.40In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$103.40In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money