• LAST PRICE
    283.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-0.6982%)
  • Bid / Lots
    276.5600/ 1
  • Ask / Lots
    289.4500/ 1
  • Open / Previous Close
    284.0200 / 285.0200
  • Day Range
    Low 280.1700
    High 286.5500
  • 52 Week Range
    Low 216.2400
    High 328.5600
  • Volume
    1,259,860
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$166.20In the Money
$171.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDIn the Money
$161.10In the Money
$166.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$156.40In the Money
$161.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$151.20In the Money
$156.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$146.20In the Money
$151.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$141.90In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$136.40In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$131.30In the Money
$136.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
APDIn the Money
$127.20In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$121.30In the Money
$126.30In the Money
$74.31In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.30In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$111.40In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$106.40In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$101.40In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$94.20In the Money
$102.90In the Money
$118.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
APDIn the Money
$90.60In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$86.70In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$81.50In the Money
$86.50In the Money
$112.45In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$71.50In the Money
$76.10In the Money
$103.28In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
APDIn the Money
$61.40In the Money
$66.40In the Money
$94.09In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
APDIn the Money
$51.70In the Money
$56.70In the Money
$83.92In the Money
$0.00In the Money
---In the Money
27In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APDIn the Money
$43.50In the Money
$47.40In the Money
$76.18In the Money
$0.00In the Money
---In the Money
59In the Money
APDOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APDIn the Money
$32.50In the Money
$37.10In the Money
$67.30In the Money
$0.00In the Money
---In the Money
54In the Money
APDOut of the Money
$0.90Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
APDIn the Money
$24.30In the Money
$27.80In the Money
$28.70In the Money
$0.00In the Money
---In the Money
47In the Money
APDOut of the Money
$1.65Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.50Out of the Money
17Out of the Money
140Out of the Money
APDIn the Money
$17.50In the Money
$18.60In the Money
$19.32In the Money
$-1.24In the Money
1In the Money
121In the Money
APDOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$0.30Out of the Money
236Out of the Money
487Out of the Money
APDUnderlying issue's last price
$10.40Underlying issue's last price
$11.10Underlying issue's last price
$10.80Underlying issue's last price
$-9.28Underlying issue's last price
12Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
APDUnderlying issue's last price
$6.20Underlying issue's last price
$6.60Underlying issue's last price
$6.60Underlying issue's last price
$0.65Underlying issue's last price
32Underlying issue's last price
291Underlying issue's last price
APDOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$5.30Out of the Money
$-1.20Out of the Money
15Out of the Money
474Out of the Money
APDIn the Money
$10.80In the Money
$11.40In the Money
$11.20In the Money
$0.40In the Money
8In the Money
1,210In the Money
APDOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.10Out of the Money
$-1.07Out of the Money
26Out of the Money
171Out of the Money
APDIn the Money
$16.60In the Money
$19.50In the Money
$18.15In the Money
$1.55In the Money
2In the Money
282In the Money
APDOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.15Out of the Money
16Out of the Money
316Out of the Money
APDIn the Money
$25.20In the Money
$29.60In the Money
$27.47In the Money
$1.47In the Money
1In the Money
273In the Money
APDOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
7Out of the Money
595Out of the Money
APDIn the Money
$34.00In the Money
$38.80In the Money
$35.00In the Money
$0.00In the Money
---In the Money
376In the Money
APDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
6Out of the Money
366Out of the Money
APDIn the Money
$45.10In the Money
$49.60In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.21Out of the Money
3Out of the Money
405Out of the Money
APDIn the Money
$55.60In the Money
$60.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.54Out of the Money
$0.39Out of the Money
3Out of the Money
294Out of the Money
APDIn the Money
$65.10In the Money
$69.90In the Money
$44.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-1.15Out of the Money
3Out of the Money
129Out of the Money
APDIn the Money
$75.10In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$-0.44Out of the Money
1Out of the Money
218Out of the Money
APDIn the Money
$85.00In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$95.20In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.50In the Money
$110.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$115.10In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$124.30In the Money
$129.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$135.10In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money