• LAST PRICE
    277.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-0.3120%)
  • Bid / Lots
    278.1200/ 1
  • Ask / Lots
    278.3000/ 1
  • Open / Previous Close
    279.4500 / 278.8100
  • Day Range
    Low 276.9000
    High 280.8700
  • 52 Week Range
    Low 218.8800
    High 328.5600
  • Volume
    643,156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$134.80In the Money
$141.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$125.90In the Money
$130.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$115.40In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.50In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$100.30In the Money
$105.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$96.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$90.40In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$85.40In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.50In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.10In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$65.70In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$56.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$45.80In the Money
$51.10In the Money
$48.80In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$36.20In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
2Out of the Money
11Out of the Money
APDIn the Money
$26.50In the Money
$31.30In the Money
$32.50In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.95Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
APDIn the Money
$17.90In the Money
$21.60In the Money
$18.42In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APDUnderlying issue's last price
$11.50Underlying issue's last price
$12.90Underlying issue's last price
$12.70Underlying issue's last price
$0.35Underlying issue's last price
6Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
APDUnderlying issue's last price
$4.30Underlying issue's last price
$4.90Underlying issue's last price
$4.10Underlying issue's last price
$-0.40Underlying issue's last price
6Underlying issue's last price
157Underlying issue's last price
APDNear the Money
$5.80Near the Money
$6.60Near the Money
$6.00Near the Money
$0.22Near the Money
32Near the Money
46Near the Money
APDIn the Money
$8.30In the Money
$9.10In the Money
$8.50In the Money
$-1.13In the Money
5In the Money
242In the Money
APDOut of the Money
$2.00Out of the Money
$2.85Out of the Money
$3.05Out of the Money
$0.85Out of the Money
2Out of the Money
233Out of the Money
APDIn the Money
$13.90In the Money
$18.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
37In the Money
APDOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
30Out of the Money
405Out of the Money
APDIn the Money
$21.60In the Money
$26.40In the Money
$22.81In the Money
$0.00In the Money
---In the Money
27In the Money
APDOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.10Out of the Money
1Out of the Money
208Out of the Money
APDIn the Money
$31.10In the Money
$36.20In the Money
$34.80In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$40.70In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$49.80In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$60.40In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$70.80In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.80In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$89.90In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$100.10In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$109.70In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$120.00In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$130.80In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$140.20In the Money
$146.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money