• LAST PRICE
    283.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    268.8000/ 4
  • Ask / Lots
    286.0400/ 1
  • Open / Previous Close
    282.6300 / 283.0500
  • Day Range
    Low 280.7100
    High 283.5950
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,400,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$112.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
---In the Money
---In the Money
$127.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
---In the Money
---In the Money
$71.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
---In the Money
---In the Money
$99.95In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
---In the Money
---In the Money
$88.65In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
APDIn the Money
---In the Money
---In the Money
$42.50In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
APDIn the Money
---In the Money
---In the Money
$61.00In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,177Out of the Money
APDIn the Money
---In the Money
---In the Money
$72.79In the Money
$0.00In the Money
---In the Money
24In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
APDIn the Money
---In the Money
---In the Money
$60.16In the Money
$0.00In the Money
---In the Money
181In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
APDIn the Money
---In the Money
---In the Money
$49.93In the Money
$0.00In the Money
---In the Money
705In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
APDIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
518In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
APDIn the Money
---In the Money
---In the Money
$34.10In the Money
$0.00In the Money
---In the Money
1,610In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
APDIn the Money
---In the Money
---In the Money
$23.65In the Money
$0.00In the Money
---In the Money
1,864In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
APDIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1,941In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
448Underlying issue's last price
Filter Table By Strike Price of$280.00Underlying issue's last price
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
123Underlying issue's last price
APDOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
APDIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,596Out of the Money
APDIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
APDIn the Money
---In the Money
---In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
APDIn the Money
---In the Money
---In the Money
$53.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
---In the Money
---In the Money
$110.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
---In the Money
---In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
---In the Money
---In the Money
$112.41In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
---In the Money
---In the Money
$203.29In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money