• LAST PRICE
    313.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.0796%)
  • Bid / Lots
    313.9000/ 12
  • Ask / Lots
    317.6800/ 1
  • Open / Previous Close
    313.5600 / 314.1500
  • Day Range
    Low 313.3700
    High 318.1400
  • 52 Week Range
    Low 216.2400
    High 328.5600
  • Volume
    846,034
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$193.20In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APDIn the Money
$187.80In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$182.80In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$178.50In the Money
$181.30In the Money
$176.90In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$173.40In the Money
$176.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$168.30In the Money
$171.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$163.60In the Money
$166.80In the Money
$156.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$158.80In the Money
$162.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$153.70In the Money
$157.10In the Money
$157.50In the Money
$157.50In the Money
2In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$148.80In the Money
$152.40In the Money
$150.00In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$144.20In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$139.10In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$133.80In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$129.40In the Money
$132.90In the Money
$124.50In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$124.50In the Money
$128.00In the Money
$124.80In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$120.10In the Money
$123.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.70In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$105.40In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$95.60In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.90Out of the Money
$1.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$86.00In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
APDIn the Money
$76.90In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
APDIn the Money
$68.20In the Money
$71.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.60Out of the Money
$3.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APDIn the Money
$60.40In the Money
$62.80In the Money
$54.27In the Money
$0.00In the Money
---In the Money
50In the Money
APDOut of the Money
$3.90Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
APDIn the Money
$50.90In the Money
$54.00In the Money
$50.95In the Money
$0.00In the Money
---In the Money
28In the Money
APDOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
13Out of the Money
213Out of the Money
APDIn the Money
$43.20In the Money
$44.30In the Money
$43.80In the Money
$0.48In the Money
6In the Money
15In the Money
APDOut of the Money
$6.60Out of the Money
$6.80Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APDIn the Money
$34.80In the Money
$36.90In the Money
$33.60In the Money
$0.00In the Money
---In the Money
63In the Money
APDOut of the Money
$8.60Out of the Money
$9.10Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
APDIn the Money
$28.50In the Money
$29.40In the Money
$23.34In the Money
$0.00In the Money
---In the Money
520In the Money
APDOut of the Money
$11.10Out of the Money
$11.60Out of the Money
$10.80Out of the Money
$-0.80Out of the Money
1Out of the Money
68Out of the Money
APDUnderlying issue's last price
$22.10Underlying issue's last price
$22.90Underlying issue's last price
$23.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$14.70Underlying issue's last price
$15.20Underlying issue's last price
$14.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
APDOut of the Money
$16.50Out of the Money
$16.90Out of the Money
$16.54Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
APDIn the Money
$19.10In the Money
$19.60In the Money
$19.80In the Money
$0.00In the Money
---In the Money
116In the Money
APDOut of the Money
$11.70Out of the Money
$12.30Out of the Money
$12.00Out of the Money
$-0.61Out of the Money
2Out of the Money
276Out of the Money
APDIn the Money
$24.20In the Money
$25.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
36In the Money
APDOut of the Money
$8.10Out of the Money
$8.60Out of the Money
$9.70Out of the Money
$0.80Out of the Money
1Out of the Money
302Out of the Money
APDIn the Money
$29.30In the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$4.70Out of the Money
$5.80Out of the Money
$5.96Out of the Money
$0.16Out of the Money
1Out of the Money
210Out of the Money
APDIn the Money
$36.80In the Money
$41.80In the Money
$41.20In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$3.50Out of the Money
$5.30Out of the Money
$3.96Out of the Money
$1.81Out of the Money
6Out of the Money
97Out of the Money
APDIn the Money
$45.20In the Money
$48.00In the Money
$48.00In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$2.15Out of the Money
$2.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
APDIn the Money
$54.80In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$64.80In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.80Out of the Money
$1.70Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APDIn the Money
$74.30In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$84.30In the Money
$88.70In the Money
$92.20In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$94.50In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$104.70In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.50In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$124.70In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$134.60In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$144.60In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
20Out of the Money
---Out of the Money
APDIn the Money
$153.10In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money