Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $152.00In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $147.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APDIn the Money | $142.10In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $137.00In the Money | $146.00In the Money | $176.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $132.20In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $127.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $121.90In the Money | $130.90In the Money | $156.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $117.10In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $112.00In the Money | $121.00In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $107.00In the Money | $116.00In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $102.30In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $97.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $92.90In the Money | $101.00In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $88.10In the Money | $96.50In the Money | $124.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $82.70In the Money | $91.70In the Money | $124.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $78.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $74.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 1Out of the Money | 7Out of the Money | |
APDIn the Money | $65.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.70Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APDIn the Money | $56.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.20Out of the Money | $4.90Out of the Money | $1.99Out of the Money | $0.79Out of the Money | 1Out of the Money | 72Out of the Money | |
APDIn the Money | $47.40In the Money | $53.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APDIn the Money | $38.00In the Money | $43.00In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $2.80Out of the Money | $5.40Out of the Money | $3.25Out of the Money | $-1.05Out of the Money | 1Out of the Money | 954Out of the Money | |
APDIn the Money | $30.70In the Money | $34.50In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $4.70Out of the Money | $7.10Out of the Money | $4.60Out of the Money | $-0.80Out of the Money | 1Out of the Money | 148Out of the Money | |
APDIn the Money | $23.40In the Money | $27.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | APDOut of the Money | $7.00Out of the Money | $8.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
APDUnderlying issue's last price | $17.50Underlying issue's last price | $19.50Underlying issue's last price | $20.86Underlying issue's last price | $-7.14Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $10.40Underlying issue's last price | $11.80Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price |
APDOut of the Money | $12.10Out of the Money | $13.00Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | APDIn the Money | $14.30In the Money | $16.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
APDOut of the Money | $7.60Out of the Money | $9.30Out of the Money | $9.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | APDIn the Money | $20.10In the Money | $21.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
APDOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $-0.01Out of the Money | 4Out of the Money | 674Out of the Money | APDIn the Money | $25.80In the Money | $30.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
APDOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 7Out of the Money | 209Out of the Money | APDIn the Money | $34.90In the Money | $39.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
APDOut of the Money | $1.30Out of the Money | $3.20Out of the Money | $1.91Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,012Out of the Money | APDIn the Money | $41.30In the Money | $48.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
APDOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | APDIn the Money | $50.50In the Money | $58.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | APDIn the Money | $60.50In the Money | $69.00In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | APDIn the Money | $70.50In the Money | $79.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | APDIn the Money | $80.60In the Money | $88.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APDIn the Money | $90.50In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APDIn the Money | $100.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APDIn the Money | $110.60In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $120.70In the Money | $128.80In the Money | $123.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $130.50In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $140.50In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $150.50In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $160.50In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $170.50In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $180.10In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APDIn the Money | $190.10In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |