Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $132.10In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $126.90In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $122.00In the Money | $131.00In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $118.00In the Money | $126.00In the Money | $155.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $113.30In the Money | $120.70In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | APDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $107.80In the Money | $116.40In the Money | $118.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $104.20In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $99.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $94.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $90.60In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $85.90In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $80.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.00Out of the Money | $5.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $76.40In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $67.70In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.75Out of the Money | $5.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $58.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.35Out of the Money | $6.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $51.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $3.10Out of the Money | $7.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $43.60In the Money | $47.50In the Money | $47.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $5.80Out of the Money | $8.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $36.30In the Money | $40.30In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $8.30Out of the Money | $11.60Out of the Money | $9.30Out of the Money | $3.01Out of the Money | 1Out of the Money | 27Out of the Money | |
APDIn the Money | $28.70In the Money | $34.20In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $10.70Out of the Money | $15.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
APDUnderlying issue's last price | $22.20Underlying issue's last price | $28.30Underlying issue's last price | $37.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $14.20Underlying issue's last price | $19.40Underlying issue's last price | $14.40Underlying issue's last price | $0.47Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price |
APDOut of the Money | $16.50Out of the Money | $21.30Out of the Money | $19.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APDIn the Money | $18.40In the Money | $22.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
APDOut of the Money | $12.80Out of the Money | $16.70Out of the Money | $13.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | APDIn the Money | $23.50In the Money | $28.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
APDOut of the Money | $9.00Out of the Money | $11.60Out of the Money | $8.70Out of the Money | $-1.70Out of the Money | 4Out of the Money | 150Out of the Money | APDIn the Money | $29.60In the Money | $36.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APDOut of the Money | $5.30Out of the Money | $9.20Out of the Money | $7.50Out of the Money | $-1.00Out of the Money | 2Out of the Money | 238Out of the Money | APDIn the Money | $35.40In the Money | $43.20In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APDOut of the Money | $3.40Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $-1.80Out of the Money | 3Out of the Money | 95Out of the Money | APDIn the Money | $42.30In the Money | $50.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APDOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $3.89Out of the Money | $0.39Out of the Money | 1Out of the Money | 51Out of the Money | APDIn the Money | $52.00In the Money | $59.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APDOut of the Money | $1.40Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APDIn the Money | $61.10In the Money | $68.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APDIn the Money | $71.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APDIn the Money | $81.20In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APDIn the Money | $91.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $101.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $111.10In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $121.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $131.10In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $141.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $151.30In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $161.00In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $171.00In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |