• LAST PRICE
    314.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    304.2000/ 1
  • Ask / Lots
    325.0000/ 1
  • Open / Previous Close
    0.0000 / 314.9700
  • Day Range
    ---
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
---In the Money
---In the Money
$142.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
---In the Money
---In the Money
$122.30In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APDIn the Money
---In the Money
---In the Money
$93.07In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
---In the Money
---In the Money
$91.00In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
---In the Money
---In the Money
$139.52In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APDIn the Money
---In the Money
---In the Money
$139.00In the Money
$0.00In the Money
---In the Money
113In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$5.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
APDIn the Money
---In the Money
---In the Money
$100.20In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$6.45Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APDIn the Money
---In the Money
---In the Money
$109.70In the Money
$0.00In the Money
---In the Money
19In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APDIn the Money
---In the Money
---In the Money
$91.60In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
132In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
APDIn the Money
---In the Money
---In the Money
$82.00In the Money
$0.00In the Money
---In the Money
73In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
APDIn the Money
---In the Money
---In the Money
$72.15In the Money
$0.00In the Money
---In the Money
47In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
APDIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
74In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$39.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
---In the Money
---In the Money
$63.77In the Money
$0.00In the Money
---In the Money
102In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$20.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
---In the Money
---In the Money
$56.20In the Money
$0.00In the Money
---In the Money
307In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$44.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$51.00In the Money
$0.00In the Money
---In the Money
55In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$23.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
---In the Money
---In the Money
$48.80In the Money
$0.00In the Money
---In the Money
31In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$29.38Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$33.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$30.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
APDOut of the Money
---Out of the Money
---Out of the Money
$39.14Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$29.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
---In the Money
---In the Money
$68.00In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$10.87Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$24.80Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
APDIn the Money
---In the Money
---In the Money
$213.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money