• LAST PRICE
    231.5000
  • TODAY'S CHANGE (%)
    Trending Down-5.5700 (-2.3495%)
  • Bid / Lots
    226.3500/ 1
  • Ask / Lots
    236.1200/ 1
  • Open / Previous Close
    235.2900 / 237.0700
  • Day Range
    Low 230.5400
    High 236.4308
  • 52 Week Range
    Low 216.2400
    High 316.3900
  • Volume
    1,171,670
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$116.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$5.50Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$111.50In the Money
$116.30In the Money
$142.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.50Out of the Money
$6.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$107.50In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.05Out of the Money
$5.80Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$103.00In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.00Out of the Money
$6.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$99.00In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.50Out of the Money
$6.90Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$94.50In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.00Out of the Money
$7.50Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$90.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.40Out of the Money
$7.60Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$86.60In the Money
$91.00In the Money
$117.06In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$6.30Out of the Money
$8.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$82.10In the Money
$86.90In the Money
$107.20In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.80Out of the Money
$8.80Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$78.10In the Money
$83.00In the Money
$91.00In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$6.50Out of the Money
$10.30Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$74.00In the Money
$79.00In the Money
$139.52In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$8.40Out of the Money
$10.90Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
APDIn the Money
$70.10In the Money
$74.90In the Money
$93.00In the Money
$0.00In the Money
---In the Money
115In the Money
APDOut of the Money
$9.30Out of the Money
$11.00Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
APDIn the Money
$66.50In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$10.20Out of the Money
$13.00Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$64.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$11.20Out of the Money
$14.00Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$59.90In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$10.90Out of the Money
$15.00Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$56.80In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$12.60Out of the Money
$16.50Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APDIn the Money
$52.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$14.80Out of the Money
$18.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
$49.10In the Money
$54.00In the Money
$75.00In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$16.30Out of the Money
$18.50Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APDIn the Money
$43.30In the Money
$47.50In the Money
$54.00In the Money
$0.00In the Money
---In the Money
24In the Money
APDOut of the Money
$17.70Out of the Money
$22.50Out of the Money
$17.40Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$36.50In the Money
$41.50In the Money
$48.45In the Money
$0.00In the Money
---In the Money
18In the Money
APDOut of the Money
$22.40Out of the Money
$25.60Out of the Money
$15.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDUnderlying issue's last price
$32.30Underlying issue's last price
$36.10Underlying issue's last price
$41.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
APDUnderlying issue's last price
$25.70Underlying issue's last price
$29.70Underlying issue's last price
$27.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
694Underlying issue's last price
APDOut of the Money
$28.50Out of the Money
$31.40Out of the Money
$36.45Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APDIn the Money
$32.30In the Money
$34.40In the Money
$30.92In the Money
$0.00In the Money
---In the Money
617In the Money
APDOut of the Money
$22.10Out of the Money
$26.90Out of the Money
$38.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APDIn the Money
$37.50In the Money
$39.50In the Money
$35.92In the Money
$0.00In the Money
---In the Money
320In the Money
APDOut of the Money
$18.50Out of the Money
$22.00Out of the Money
$34.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APDIn the Money
$41.60In the Money
$46.40In the Money
$28.60In the Money
$0.00In the Money
---In the Money
20In the Money
APDOut of the Money
$14.50Out of the Money
$18.80Out of the Money
$22.85Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APDIn the Money
$47.50In the Money
$52.50In the Money
$43.41In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$11.30Out of the Money
$16.00Out of the Money
$14.00Out of the Money
$-4.21Out of the Money
2Out of the Money
266Out of the Money
APDIn the Money
$54.50In the Money
$59.40In the Money
$42.72In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$8.80Out of the Money
$13.50Out of the Money
$24.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
APDIn the Money
$62.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.90Out of the Money
$11.40Out of the Money
$14.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$70.60In the Money
$74.10In the Money
$51.10In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$5.70Out of the Money
$9.50Out of the Money
$11.68Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$79.10In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.70Out of the Money
$7.20Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APDIn the Money
$88.20In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$-2.20Out of the Money
1Out of the Money
3Out of the Money
APDIn the Money
$98.00In the Money
$102.50In the Money
$68.00In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$2.15Out of the Money
$5.70Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$107.50In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.25Out of the Money
$5.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$117.60In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$127.50In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$137.50In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.50In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$157.50In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$167.50In the Money
$172.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$177.50In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$187.50In the Money
$192.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$197.50In the Money
$202.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
APDIn the Money
$207.50In the Money
$212.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APDIn the Money
$217.50In the Money
$222.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
49Out of the Money
203Out of the Money
APDIn the Money
$227.50In the Money
$232.50In the Money
$213.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
APDIn the Money
$237.50In the Money
$242.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money