Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $145.70In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
APDIn the Money | $143.10In the Money | $144.30In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
APDIn the Money | $134.90In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $132.90In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $126.00In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $120.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $118.50In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $113.50In the Money | $114.40In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
APDIn the Money | $106.90In the Money | $109.50In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
APDIn the Money | $99.30In the Money | $104.50In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APDIn the Money | $95.40In the Money | $99.50In the Money | $139.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $93.70In the Money | $94.50In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
APDIn the Money | $86.50In the Money | $89.50In the Money | $104.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APDIn the Money | $83.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $74.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $72.90In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APDIn the Money | $68.50In the Money | $69.60In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APDIn the Money | $63.70In the Money | $64.60In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
APDIn the Money | $53.80In the Money | $54.60In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
APDIn the Money | $43.00In the Money | $44.70In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APDIn the Money | $32.80In the Money | $35.00In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 131In the Money | APDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 1Out of the Money | 737Out of the Money | |
APDIn the Money | $24.30In the Money | $25.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | APDOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 5Out of the Money | 875Out of the Money | |
APDIn the Money | $15.40In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | APDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 8Out of the Money | 1,096Out of the Money | |
APDUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 500Underlying issue's last price |
APDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $-0.26Out of the Money | 207Out of the Money | 264Out of the Money | APDIn the Money | $9.50In the Money | $9.90In the Money | $9.75In the Money | $-0.45In the Money | 31In the Money | 586In the Money | |
APDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | APDIn the Money | $17.50In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
APDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 9Out of the Money | 217Out of the Money | APDIn the Money | $27.00In the Money | $30.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | APDIn the Money | $36.80In the Money | $41.50In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | APDIn the Money | $46.80In the Money | $48.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | APDIn the Money | $56.70In the Money | $60.70In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 3Out of the Money | 185Out of the Money | APDIn the Money | $66.70In the Money | $70.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 3Out of the Money | 369Out of the Money | APDIn the Money | $76.70In the Money | $78.00In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | APDIn the Money | $86.60In the Money | $87.60In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APDIn the Money | $96.60In the Money | $97.40In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APDIn the Money | $105.30In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | APDIn the Money | $116.50In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $126.50In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APDIn the Money | $136.40In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APDIn the Money | $146.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APDIn the Money | $156.40In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APDIn the Money | $165.70In the Money | $170.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | APDIn the Money | $176.30In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APDIn the Money | $186.30In the Money | $187.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | APDIn the Money | $195.00In the Money | $198.60In the Money | $213.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | APDIn the Money | $206.20In the Money | $209.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |