• LAST PRICE
    313.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.0796%)
  • Bid / Lots
    313.9000/ 12
  • Ask / Lots
    317.6800/ 1
  • Open / Previous Close
    313.5600 / 314.1500
  • Day Range
    Low 313.3700
    High 318.1400
  • 52 Week Range
    Low 216.2400
    High 328.5600
  • Volume
    846,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$195.20In the Money
$204.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
APDIn the Money
$190.70In the Money
$199.50In the Money
$142.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$9.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
APDIn the Money
$185.50In the Money
$194.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$181.10In the Money
$189.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$176.80In the Money
$184.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$171.20In the Money
$180.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.89Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$167.20In the Money
$175.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$162.50In the Money
$171.10In the Money
$122.30In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
APDIn the Money
$157.50In the Money
$166.80In the Money
$93.07In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$153.40In the Money
$161.20In the Money
$91.00In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$0.50Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$148.60In the Money
$157.50In the Money
$139.52In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
APDIn the Money
$144.10In the Money
$152.60In the Money
$139.00In the Money
$0.00In the Money
---In the Money
113In the Money
APDOut of the Money
$0.70Out of the Money
$2.50Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
APDIn the Money
$139.80In the Money
$147.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$134.70In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$130.60In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$125.50In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$9.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
APDIn the Money
$121.40In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$9.70Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
APDIn the Money
$118.70In the Money
$125.40In the Money
$100.20In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.30Out of the Money
$9.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
APDIn the Money
$108.70In the Money
$116.60In the Money
$109.70In the Money
$0.00In the Money
---In the Money
19In the Money
APDOut of the Money
$1.10Out of the Money
$10.00Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
APDIn the Money
$99.30In the Money
$107.40In the Money
$91.60In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$0.60Out of the Money
$8.00Out of the Money
$4.77Out of the Money
$-0.05Out of the Money
10Out of the Money
36Out of the Money
APDIn the Money
$92.60In the Money
$98.90In the Money
$96.71In the Money
$0.00In the Money
---In the Money
138In the Money
APDOut of the Money
$2.10Out of the Money
$7.80Out of the Money
$5.67Out of the Money
$-0.05Out of the Money
10Out of the Money
700Out of the Money
APDIn the Money
$81.90In the Money
$89.40In the Money
$89.00In the Money
$0.00In the Money
---In the Money
73In the Money
APDOut of the Money
$4.30Out of the Money
$7.90Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
APDIn the Money
$74.50In the Money
$81.80In the Money
$74.30In the Money
$0.00In the Money
---In the Money
48In the Money
APDOut of the Money
$7.40Out of the Money
$9.20Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
APDIn the Money
$66.20In the Money
$74.80In the Money
$29.20In the Money
$0.00In the Money
---In the Money
74In the Money
APDOut of the Money
$9.20Out of the Money
$10.90Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
APDIn the Money
$61.20In the Money
$66.90In the Money
$61.50In the Money
$0.00In the Money
---In the Money
99In the Money
APDOut of the Money
$8.70Out of the Money
$15.40Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
APDIn the Money
$53.90In the Money
$59.50In the Money
$58.40In the Money
$0.00In the Money
---In the Money
268In the Money
APDOut of the Money
$13.40Out of the Money
$15.10Out of the Money
$14.20Out of the Money
$-0.30Out of the Money
4Out of the Money
62Out of the Money
APDIn the Money
$47.30In the Money
$52.00In the Money
$47.93In the Money
$0.00In the Money
---In the Money
58In the Money
APDOut of the Money
$14.30Out of the Money
$20.10Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$39.90In the Money
$43.00In the Money
$36.10In the Money
$0.00In the Money
---In the Money
57In the Money
APDOut of the Money
$17.40Out of the Money
$22.80Out of the Money
$20.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
APDUnderlying issue's last price
$32.10Underlying issue's last price
$38.30Underlying issue's last price
$33.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$22.20Underlying issue's last price
$26.00Underlying issue's last price
$23.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
APDOut of the Money
$29.00Out of the Money
$34.10Out of the Money
$29.30Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
APDIn the Money
$24.70In the Money
$29.90In the Money
$31.30In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$23.40Out of the Money
$28.80Out of the Money
$23.40Out of the Money
$-2.42Out of the Money
1Out of the Money
85Out of the Money
APDIn the Money
$28.50In the Money
$34.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
27In the Money
APDOut of the Money
$19.80Out of the Money
$24.50Out of the Money
$20.72Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
APDIn the Money
$35.60In the Money
$39.90In the Money
$44.90In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$15.00Out of the Money
$18.30Out of the Money
$20.00Out of the Money
$3.35Out of the Money
1Out of the Money
84Out of the Money
APDIn the Money
$42.90In the Money
$50.00In the Money
$49.50In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$11.70Out of the Money
$15.90Out of the Money
$15.17Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$47.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.60Out of the Money
$12.80Out of the Money
$10.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$55.40In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$7.80Out of the Money
$12.70Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
APDIn the Money
$63.60In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.20Out of the Money
$8.00Out of the Money
$6.80Out of the Money
$2.72Out of the Money
3Out of the Money
19Out of the Money
APDIn the Money
$72.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.80Out of the Money
$7.00Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
APDIn the Money
$82.10In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.25Out of the Money
$5.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
APDIn the Money
$91.60In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.55Out of the Money
$4.60Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
$101.60In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$4.50Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$111.60In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$7.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
APDIn the Money
$121.30In the Money
$130.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APDIn the Money
$131.20In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.15Out of the Money
$3.60Out of the Money
$1.15Out of the Money
$-1.45Out of the Money
27Out of the Money
366Out of the Money
APDIn the Money
$141.20In the Money
$150.90In the Money
$213.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.80Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
25Out of the Money
321Out of the Money
APDIn the Money
$151.70In the Money
$160.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money