Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $161.50In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
APDIn the Money | $157.00In the Money | $163.80In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
APDIn the Money | $152.00In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APDIn the Money | $147.00In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $143.00In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $138.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $132.00In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APDIn the Money | $128.00In the Money | $135.00In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APDIn the Money | $123.00In the Money | $130.00In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | APDOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $119.00In the Money | $126.10In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APDIn the Money | $113.00In the Money | $120.70In the Money | $139.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $108.50In the Money | $115.80In the Money | $108.97In the Money | $0.00In the Money | ---In the Money | 118In the Money | APDOut of the Money | $0.45Out of the Money | $1.95Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APDIn the Money | $106.00In the Money | $111.40In the Money | $104.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APDIn the Money | $99.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $95.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $91.00In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.90Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APDIn the Money | $85.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $81.10In the Money | $88.00In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APDIn the Money | $72.90In the Money | $78.90In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | APDOut of the Money | $2.60Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
APDIn the Money | $66.40In the Money | $70.30In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | APDOut of the Money | $2.40Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APDIn the Money | $57.60In the Money | $62.50In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | 134In the Money | APDOut of the Money | $4.20Out of the Money | $6.50Out of the Money | $6.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
APDIn the Money | $48.40In the Money | $55.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | APDOut of the Money | $5.50Out of the Money | $7.90Out of the Money | $6.40Out of the Money | $-3.50Out of the Money | 6Out of the Money | 698Out of the Money | |
APDIn the Money | $41.80In the Money | $48.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | APDOut of the Money | $7.20Out of the Money | $11.20Out of the Money | $8.40Out of the Money | $-3.20Out of the Money | 6Out of the Money | 474Out of the Money | |
APDIn the Money | $34.20In the Money | $38.70In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | APDOut of the Money | $9.50Out of the Money | $12.50Out of the Money | $15.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
APDIn the Money | $27.30In the Money | $30.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | APDOut of the Money | $12.30Out of the Money | $15.60Out of the Money | $18.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDUnderlying issue's last price | $21.00Underlying issue's last price | $24.40Underlying issue's last price | $18.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | APDUnderlying issue's last price | $15.10Underlying issue's last price | $19.60Underlying issue's last price | $24.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
APDOut of the Money | $15.80Out of the Money | $19.40Out of the Money | $17.50Out of the Money | $3.75Out of the Money | 1Out of the Money | 73Out of the Money | APDIn the Money | $20.40In the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
APDOut of the Money | $11.50Out of the Money | $14.80Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | APDIn the Money | $25.80In the Money | $30.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
APDOut of the Money | $8.40Out of the Money | $10.30Out of the Money | $7.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | APDIn the Money | $30.20In the Money | $37.20In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APDOut of the Money | $4.60Out of the Money | $7.70Out of the Money | $5.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | APDIn the Money | $37.40In the Money | $45.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APDOut of the Money | $2.75Out of the Money | $5.30Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APDIn the Money | $46.40In the Money | $52.10In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APDOut of the Money | $1.30Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APDIn the Money | $57.40In the Money | $64.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APDOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | APDIn the Money | $67.40In the Money | $71.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $76.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $87.40In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | APDIn the Money | $94.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APDIn the Money | $104.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APDIn the Money | $114.00In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APDIn the Money | $124.00In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APDIn the Money | $134.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APDIn the Money | $146.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | APDIn the Money | $154.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | APDIn the Money | $164.00In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | APDIn the Money | $174.00In the Money | $182.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | APDIn the Money | $184.00In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |