Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $148.00In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 1Out of the Money | 107Out of the Money | |
APDIn the Money | $143.00In the Money | $152.50In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APDIn the Money | $138.00In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
APDIn the Money | $133.00In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
APDIn the Money | $128.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $124.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $9.30Out of the Money | $4.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APDIn the Money | $119.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APDIn the Money | $114.50In the Money | $124.00In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $9.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APDIn the Money | $110.00In the Money | $119.50In the Money | $125.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | APDOut of the Money | $0.00Out of the Money | $9.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $105.00In the Money | $114.90In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.30Out of the Money | $3.60Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
APDIn the Money | $101.20In the Money | $110.00In the Money | $139.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APDIn the Money | $96.20In the Money | $105.90In the Money | $108.97In the Money | $0.00In the Money | ---In the Money | 118In the Money | APDOut of the Money | $1.80Out of the Money | $4.20Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APDIn the Money | $92.40In the Money | $100.60In the Money | $104.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.20Out of the Money | $9.70Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APDIn the Money | $87.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $9.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $83.10In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $79.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.90Out of the Money | $7.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
APDIn the Money | $74.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.90Out of the Money | $9.00Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $70.60In the Money | $79.50In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $4.40Out of the Money | $9.80Out of the Money | $5.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APDIn the Money | $61.50In the Money | $71.00In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | APDOut of the Money | $2.50Out of the Money | $11.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
APDIn the Money | $53.50In the Money | $63.00In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | APDOut of the Money | $4.00Out of the Money | $13.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
APDIn the Money | $46.50In the Money | $55.00In the Money | $96.71In the Money | $0.00In the Money | ---In the Money | 138In the Money | APDOut of the Money | $6.10Out of the Money | $15.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
APDIn the Money | $38.50In the Money | $48.00In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | APDOut of the Money | $8.50Out of the Money | $18.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
APDIn the Money | $34.70In the Money | $38.80In the Money | $42.00In the Money | $-32.30In the Money | 1In the Money | 48In the Money | APDOut of the Money | $13.30Out of the Money | $21.50Out of the Money | $17.75Out of the Money | $4.65Out of the Money | 1Out of the Money | 395Out of the Money | |
APDUnderlying issue's last price | $28.60Underlying issue's last price | $35.50Underlying issue's last price | $39.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $15.50Underlying issue's last price | $25.00Underlying issue's last price | $21.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
APDNear the Money | $21.40Near the Money | $26.80Near the Money | $28.30Near the Money | $-5.80Near the Money | 5Near the Money | 83Near the Money | APDIn the Money | $20.00In the Money | $28.90In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
APDOut of the Money | $18.10Out of the Money | $24.60Out of the Money | $27.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | APDIn the Money | $26.10In the Money | $34.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APDOut of the Money | $14.00Out of the Money | $21.00Out of the Money | $21.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APDIn the Money | $30.40In the Money | $40.00In the Money | $34.79In the Money | $13.69In the Money | 10In the Money | 63In the Money | |
APDOut of the Money | $10.60Out of the Money | $17.50Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $37.00In the Money | $46.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
APDOut of the Money | $5.00Out of the Money | $14.50Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $44.20In the Money | $53.50In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APDOut of the Money | $2.50Out of the Money | $12.00Out of the Money | $7.78Out of the Money | $0.58Out of the Money | 6Out of the Money | 167Out of the Money | APDIn the Money | $52.10In the Money | $61.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APDOut of the Money | $3.50Out of the Money | $9.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | APDIn the Money | $60.30In the Money | $68.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APDOut of the Money | $0.30Out of the Money | $7.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APDIn the Money | $69.50In the Money | $78.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.00Out of the Money | $7.60Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | APDIn the Money | $79.10In the Money | $89.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APDOut of the Money | $0.45Out of the Money | $7.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APDIn the Money | $89.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $8.20Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $99.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $6.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | APDIn the Money | $109.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $119.20In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $8.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | APDIn the Money | $129.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APDIn the Money | $139.00In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APDIn the Money | $149.00In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APDIn the Money | $159.00In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | APDIn the Money | $169.00In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | APDIn the Money | $179.00In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 10Out of the Money | 439Out of the Money | APDIn the Money | $189.00In the Money | $198.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 13Out of the Money | 336Out of the Money | APDIn the Money | $199.00In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |