• LAST PRICE
    263.9071
  • TODAY'S CHANGE (%)
    Trending Up1.8971 (0.7241%)
  • Bid / Lots
    263.7300/ 2
  • Ask / Lots
    263.9300/ 7
  • Open / Previous Close
    262.7800 / 262.0100
  • Day Range
    Low 262.5400
    High 264.7200
  • 52 Week Range
    Low 251.6300
    High 328.5600
  • Volume
    287,685
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$129.50In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$124.50In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$119.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.70In the Money
$123.90In the Money
$147.00In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$109.70In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$100.10In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$95.00In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$90.10In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.80In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.50In the Money
$89.70In the Money
$86.20In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.70In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$70.70In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$65.80In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$61.00In the Money
$70.30In the Money
$68.60In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$51.40In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$1.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$42.40In the Money
$51.30In the Money
$55.16In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$-0.05Out of the Money
1Out of the Money
55Out of the Money
APDIn the Money
$36.90In the Money
$39.10In the Money
$45.92In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APDIn the Money
$28.20In the Money
$30.80In the Money
$38.30In the Money
$0.00In the Money
---In the Money
22In the Money
APDOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APDIn the Money
$21.50In the Money
$22.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
185In the Money
APDOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$6.68Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDUnderlying issue's last price
$15.00Underlying issue's last price
$15.70Underlying issue's last price
$20.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
APDUnderlying issue's last price
$9.20Underlying issue's last price
$9.60Underlying issue's last price
$9.40Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
202Underlying issue's last price
APDOut of the Money
$9.60Out of the Money
$10.10Out of the Money
$9.97Out of the Money
$0.77Out of the Money
1Out of the Money
129Out of the Money
APDIn the Money
$13.90In the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
249In the Money
APDOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$5.80Out of the Money
$0.48Out of the Money
1Out of the Money
202Out of the Money
APDIn the Money
$18.80In the Money
$20.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
351In the Money
APDOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
APDIn the Money
$27.90In the Money
$28.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
31In the Money
APDOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
APDIn the Money
$33.50In the Money
$40.30In the Money
$29.00In the Money
$0.00In the Money
---In the Money
19In the Money
APDOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
APDIn the Money
$42.70In the Money
$51.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.45Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
APDIn the Money
$52.30In the Money
$61.60In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.49Out of the Money
$0.09Out of the Money
1Out of the Money
253Out of the Money
APDIn the Money
$62.00In the Money
$71.50In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$72.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$82.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
APDIn the Money
$92.30In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$102.10In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$112.00In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$122.00In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$132.00In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$141.90In the Money
$150.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$151.60In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$161.70In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$171.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$181.80In the Money
$190.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money