• LAST PRICE
    242.2700
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (0.3895%)
  • Bid / Lots
    239.6000/ 1
  • Ask / Lots
    245.8200/ 1
  • Open / Previous Close
    241.7300 / 241.3300
  • Day Range
    Low 240.7800
    High 243.4500
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,439,940
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$124.80In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$119.90In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$116.10In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.10In the Money
$118.20In the Money
$112.60In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APDIn the Money
$106.10In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$100.20In the Money
$108.50In the Money
$127.50In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
APDIn the Money
$95.70In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$90.70In the Money
$98.50In the Money
$71.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.40In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.50In the Money
$88.80In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$76.30In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$70.70In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$-0.90Out of the Money
1Out of the Money
49Out of the Money
APDIn the Money
$65.90In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$61.00In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
APDIn the Money
$56.20In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.47Out of the Money
$-0.39Out of the Money
6Out of the Money
39Out of the Money
APDIn the Money
$51.30In the Money
$59.40In the Money
$54.65In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.08Out of the Money
7Out of the Money
162Out of the Money
APDIn the Money
$48.80In the Money
$53.60In the Money
$53.65In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
APDIn the Money
$45.00In the Money
$46.80In the Money
$45.70In the Money
$-2.60In the Money
1In the Money
10In the Money
APDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$-0.20Out of the Money
3Out of the Money
2,184Out of the Money
APDIn the Money
$33.70In the Money
$37.40In the Money
$33.60In the Money
$0.00In the Money
---In the Money
28In the Money
APDOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.83Out of the Money
$-1.10Out of the Money
14Out of the Money
207Out of the Money
APDIn the Money
$24.80In the Money
$29.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
190In the Money
APDOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$-0.61Out of the Money
11Out of the Money
565Out of the Money
APDIn the Money
$17.60In the Money
$21.20In the Money
$17.63In the Money
$0.00In the Money
---In the Money
703In the Money
APDOut of the Money
$5.50Out of the Money
$5.90Out of the Money
$5.60Out of the Money
$-0.90Out of the Money
60Out of the Money
497Out of the Money
APDUnderlying issue's last price
$14.10Underlying issue's last price
$14.70Underlying issue's last price
$14.30Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
466Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$9.00Underlying issue's last price
$9.50Underlying issue's last price
$9.27Underlying issue's last price
$-1.23Underlying issue's last price
10Underlying issue's last price
277Underlying issue's last price
APDOut of the Money
$9.10Out of the Money
$9.40Out of the Money
$9.70Out of the Money
$1.10Out of the Money
18Out of the Money
606Out of the Money
APDIn the Money
$13.90In the Money
$14.50In the Money
$14.10In the Money
$-1.80In the Money
50In the Money
168In the Money
APDOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.60Out of the Money
$0.80Out of the Money
30Out of the Money
1,274Out of the Money
APDIn the Money
$19.70In the Money
$25.30In the Money
$27.24In the Money
$0.00In the Money
---In the Money
253In the Money
APDOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.33Out of the Money
$0.60Out of the Money
11Out of the Money
891Out of the Money
APDIn the Money
$28.20In the Money
$33.00In the Money
$25.30In the Money
$0.00In the Money
---In the Money
116In the Money
APDOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.67Out of the Money
$0.47Out of the Money
65Out of the Money
559Out of the Money
APDIn the Money
$34.40In the Money
$38.70In the Money
$54.10In the Money
$0.00In the Money
---In the Money
25In the Money
APDOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
APDIn the Money
$43.40In the Money
$51.50In the Money
$22.80In the Money
$0.00In the Money
---In the Money
12In the Money
APDOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.20Out of the Money
4Out of the Money
354Out of the Money
APDIn the Money
$53.40In the Money
$61.50In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$3.90Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
APDIn the Money
$64.10In the Money
$71.50In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
APDIn the Money
$73.40In the Money
$81.50In the Money
$53.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
APDIn the Money
$83.50In the Money
$91.50In the Money
$110.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$93.60In the Money
$101.50In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$103.90In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
APDIn the Money
$113.70In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$123.40In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$133.50In the Money
$141.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$143.50In the Money
$151.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$153.40In the Money
$160.70In the Money
$112.41In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APDIn the Money
$163.70In the Money
$171.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APDIn the Money
$173.40In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
APDIn the Money
$184.20In the Money
$191.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$193.40In the Money
$201.30In the Money
$203.29In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$203.60In the Money
$211.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money