• LAST PRICE
    227.7600
  • TODAY'S CHANGE (%)
    Trending Down-3.4000 (-1.4708%)
  • Bid / Lots
    225.5900/ 1
  • Ask / Lots
    234.0000/ 1
  • Open / Previous Close
    230.6000 / 231.1600
  • Day Range
    Low 227.5300
    High 231.1150
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    2,590,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$115.20In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.30In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$104.90In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$100.60In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$95.70In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$90.80In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$86.00In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$81.30In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$76.00In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$3.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
$71.80In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.45Out of the Money
$3.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$67.60In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.55Out of the Money
$3.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
APDIn the Money
$62.80In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.85Out of the Money
$3.00Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APDIn the Money
$58.20In the Money
$62.90In the Money
$50.55In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.78Out of the Money
$0.23Out of the Money
1Out of the Money
25Out of the Money
APDIn the Money
$54.10In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$49.80In the Money
$53.90In the Money
$60.49In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
APDIn the Money
$47.90In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.95Out of the Money
$3.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$43.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,523Out of the Money
APDIn the Money
$39.70In the Money
$40.60In the Money
$36.70In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
APDIn the Money
$35.70In the Money
$36.90In the Money
$45.18In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$5.50Out of the Money
$5.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
APDIn the Money
$28.60In the Money
$29.40In the Money
$35.50In the Money
$0.00In the Money
---In the Money
131In the Money
APDOut of the Money
$8.00Out of the Money
$8.30Out of the Money
$8.14Out of the Money
$1.94Out of the Money
4Out of the Money
147Out of the Money
APDUnderlying issue's last price
$21.90Underlying issue's last price
$22.80Underlying issue's last price
$24.00Underlying issue's last price
$-11.10Underlying issue's last price
1Underlying issue's last price
372Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
APDUnderlying issue's last price
$11.40Underlying issue's last price
$11.70Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
APDNear the Money
$16.60Near the Money
$17.20Near the Money
$18.13Near the Money
$-1.22Near the Money
9Near the Money
112Near the Money
APDIn the Money
$13.70In the Money
$16.20In the Money
$15.50In the Money
$0.70In the Money
1In the Money
201In the Money
APDOut of the Money
$12.10Out of the Money
$12.60Out of the Money
$13.10Out of the Money
$-1.70Out of the Money
8Out of the Money
133Out of the Money
APDIn the Money
$19.10In the Money
$21.90In the Money
$20.70In the Money
$1.70In the Money
2In the Money
427In the Money
APDOut of the Money
$8.50Out of the Money
$9.00Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
APDIn the Money
$27.40In the Money
$28.30In the Money
$25.92In the Money
$0.00In the Money
---In the Money
68In the Money
APDOut of the Money
$5.80Out of the Money
$6.30Out of the Money
$7.74Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
APDIn the Money
$32.50In the Money
$36.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
61In the Money
APDOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$4.50Out of the Money
$-1.90Out of the Money
1Out of the Money
383Out of the Money
APDIn the Money
$43.10In the Money
$44.50In the Money
$43.23In the Money
$13.22In the Money
1In the Money
33In the Money
APDOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$3.24Out of the Money
$0.04Out of the Money
2Out of the Money
209Out of the Money
APDIn the Money
$49.70In the Money
$53.90In the Money
$65.87In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$-1.56Out of the Money
1Out of the Money
48Out of the Money
APDIn the Money
$58.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$68.20In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
APDIn the Money
$78.10In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
APDIn the Money
$88.50In the Money
$96.10In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$3.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$98.20In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$108.10In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$118.10In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$128.10In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$138.30In the Money
$146.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$148.30In the Money
$156.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$158.20In the Money
$166.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money