Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $118.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $113.00In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $108.00In the Money | $118.00In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $104.00In the Money | $113.70In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $99.00In the Money | $108.80In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $94.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $90.00In the Money | $99.40In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APDIn the Money | $85.00In the Money | $94.90In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $81.00In the Money | $90.00In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APDIn the Money | $77.40In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $72.40In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $68.10In the Money | $76.90In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $63.50In the Money | $69.90In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
APDIn the Money | $62.40In the Money | $64.30In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
APDIn the Money | $58.30In the Money | $60.50In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.90Out of the Money | 1Out of the Money | 150Out of the Money | |
APDIn the Money | $51.80In the Money | $59.70In the Money | $56.04In the Money | $-12.46In the Money | 5In the Money | 6In the Money | APDOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
APDIn the Money | $50.30In the Money | $52.30In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | APDOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
APDIn the Money | $46.70In the Money | $48.30In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $1.85Out of the Money | 1Out of the Money | 48Out of the Money | |
APDIn the Money | $43.20In the Money | $44.60In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $7.20Out of the Money | $8.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APDIn the Money | $36.20In the Money | $37.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $11.30Out of the Money | $11.70Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
APDIn the Money | $29.80In the Money | $31.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | APDOut of the Money | $12.90Out of the Money | $15.20Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
APDUnderlying issue's last price | $24.40Underlying issue's last price | $25.40Underlying issue's last price | $26.55Underlying issue's last price | $4.04Underlying issue's last price | 2Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $18.60Underlying issue's last price | $19.40Underlying issue's last price | $17.49Underlying issue's last price | $-2.18Underlying issue's last price | 1Underlying issue's last price | 1,104Underlying issue's last price |
APDOut of the Money | $19.60Out of the Money | $20.40Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | APDIn the Money | $20.80In the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
APDOut of the Money | $15.50Out of the Money | $18.90Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | APDIn the Money | $29.20In the Money | $32.00In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
APDOut of the Money | $11.90Out of the Money | $12.50Out of the Money | $12.25Out of the Money | $0.70Out of the Money | 5Out of the Money | 657Out of the Money | APDIn the Money | $35.60In the Money | $37.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
APDOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $10.00Out of the Money | $1.50Out of the Money | 2Out of the Money | 367Out of the Money | APDIn the Money | $39.90In the Money | $44.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
APDOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | APDIn the Money | $50.70In the Money | $55.60In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
APDOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $6.10Out of the Money | $-1.91Out of the Money | 1Out of the Money | 312Out of the Money | APDIn the Money | $56.70In the Money | $62.90In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APDOut of the Money | $2.35Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | APDIn the Money | $66.10In the Money | $73.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | APDIn the Money | $74.00In the Money | $83.00In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | APDIn the Money | $84.00In the Money | $93.00In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APDIn the Money | $93.70In the Money | $103.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $104.00In the Money | $113.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APDIn the Money | $114.00In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $124.00In the Money | $133.00In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $134.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | APDIn the Money | $144.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $153.70In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $164.00In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $173.70In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $183.70In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $194.00In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $204.00In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $213.70In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $223.60In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $233.60In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |