• LAST PRICE
    318.4400
  • TODAY'S CHANGE (%)
    Trending Up6.4000 (2.0510%)
  • Bid / Lots
    269.0000/ 1
  • Ask / Lots
    384.7500/ 1
  • Open / Previous Close
    310.6300 / 312.0400
  • Day Range
    Low 310.0000
    High 320.6200
  • 52 Week Range
    Low 216.2400
    High 320.6200
  • Volume
    1,314,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$198.50In the Money
$203.50In the Money
$114.99In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$194.00In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$189.50In the Money
$194.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.00Out of the Money
$6.50Out of the Money
$4.98Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$185.50In the Money
$190.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$181.00In the Money
$186.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$176.50In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$7.50Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$172.50In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$168.00In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$164.00In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.00Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$159.50In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$155.50In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.00Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$151.50In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.50Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.50In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.00Out of the Money
$10.50Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$143.50In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.00Out of the Money
$11.00Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$139.50In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$7.30Out of the Money
$11.00Out of the Money
$17.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$135.50In the Money
$140.50In the Money
$70.80In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$7.50Out of the Money
$11.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$131.50In the Money
$136.50In the Money
$69.44In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$8.00Out of the Money
$11.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$123.50In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$9.60Out of the Money
$13.40Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
APDIn the Money
$116.00In the Money
$121.00In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$11.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$108.50In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$12.50Out of the Money
$17.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$101.00In the Money
$106.00In the Money
$61.43In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$14.50Out of the Money
$19.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$94.00In the Money
$99.00In the Money
$98.00In the Money
$57.00In the Money
15In the Money
1In the Money
APDOut of the Money
$16.50Out of the Money
$21.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$87.50In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$18.50Out of the Money
$23.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.50In the Money
$85.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$21.50Out of the Money
$26.50Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$74.00In the Money
$79.00In the Money
$41.46In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$24.00Out of the Money
$29.00Out of the Money
$28.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$68.00In the Money
$73.00In the Money
$52.15In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$27.00Out of the Money
$32.00Out of the Money
$31.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$62.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$30.50Out of the Money
$35.50Out of the Money
$35.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDUnderlying issue's last price
$56.50Underlying issue's last price
$61.50Underlying issue's last price
$58.80Underlying issue's last price
$58.80Underlying issue's last price
22Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$34.50Underlying issue's last price
$39.50Underlying issue's last price
$37.80Underlying issue's last price
$-2.10Underlying issue's last price
22Underlying issue's last price
5Underlying issue's last price
APDNear the Money
$54.00Near the Money
$56.50Near the Money
$55.00Near the Money
$6.40Near the Money
20Near the Money
3Near the Money
APDIn the Money
$38.50In the Money
$43.40In the Money
$44.60In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$46.50Out of the Money
$51.50Out of the Money
$40.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$43.00In the Money
$48.00In the Money
$48.80In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$42.00Out of the Money
$47.00Out of the Money
$45.84Out of the Money
$12.79Out of the Money
1Out of the Money
1Out of the Money
APDIn the Money
$48.70In the Money
$52.90In the Money
$54.30In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$37.50Out of the Money
$42.50Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$53.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$34.00Out of the Money
$39.00Out of the Money
$33.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$59.00In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$30.00Out of the Money
$35.00Out of the Money
$29.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$27.20Out of the Money
$31.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$72.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$24.00Out of the Money
$28.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.00In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$20.50Out of the Money
$25.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$86.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$18.00Out of the Money
$23.00Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$94.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$15.50Out of the Money
$20.50Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$102.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$13.00Out of the Money
$18.00Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$111.00In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$11.00Out of the Money
$16.00Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$120.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$9.60Out of the Money
$14.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$129.50In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money