Stocks Options

LAST PRICE
320.1100
TODAY'S CHANGE (%)
Trending Down-1.8600 (-0.5777%)

Bid / Lots
319.0100/ 1
Ask / Lots
320.3000/ 2
Open / Previous Close
323.1400 / 321.9700
Day Range
Low 320.0400
High 324.4000
52 Week Range
Low 212.2400
High 337.0000
Volume
1,020,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APDIn the Money	$208.80In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APDIn the Money	$203.90In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APDOut of the Money	---Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APDIn the Money	$198.90In the Money	$202.80In the Money	$202.46In the Money	$85.44In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	APDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
APDIn the Money	$193.90In the Money	$197.90In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APDIn the Money	$189.00In the Money	$192.90In the Money	$91.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APDIn the Money	$183.90In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
APDIn the Money	$179.00In the Money	$182.90In the Money	$82.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
APDIn the Money	$174.00In the Money	$177.90In the Money	$141.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APDIn the Money	$168.10In the Money	$173.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
APDIn the Money	$163.20In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APDIn the Money	$158.30In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
APDIn the Money	$153.30In the Money	$158.00In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
APDIn the Money	$148.30In the Money	$153.00In the Money	$76.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	APDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
APDIn the Money	$143.70In the Money	$148.50In the Money	$92.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
APDIn the Money	$138.70In the Money	$143.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
APDIn the Money	$133.70In the Money	$138.50In the Money	$56.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	APDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
APDIn the Money	$128.60In the Money	$133.50In the Money	$99.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	APDOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
APDIn the Money	$123.90In the Money	$128.50In the Money	$33.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	APDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APDIn the Money	$118.70In the Money	$123.30In the Money	$113.85In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$200.00	APDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
APDIn the Money	$108.70In the Money	$113.50In the Money	$117.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$210.00	APDOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	161Out of the Money
APDIn the Money	$98.70In the Money	$103.50In the Money	$107.57In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$220.00	APDOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
APDIn the Money	$88.80In the Money	$93.50In the Money	$98.60In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$230.00	APDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	3Out of the Money	1,065Out of the Money
APDIn the Money	$78.70In the Money	$83.50In the Money	$44.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$240.00	APDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
APDIn the Money	$68.70In the Money	$73.50In the Money	$80.60In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$250.00	APDOut of the Money	---Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
APDIn the Money	$59.50In the Money	$63.50In the Money	$70.30In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$260.00	APDOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
APDIn the Money	$49.60In the Money	$54.00In the Money	$45.56In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$270.00	APDOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.35Out of the Money	$-0.95Out of the Money	5Out of the Money	464Out of the Money
APDIn the Money	$39.50In the Money	$44.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$280.00	APDOut of the Money	---Out of the Money	$2.70Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
APDIn the Money	$30.40In the Money	$34.30In the Money	$33.00In the Money	$3.94In the Money	20In the Money	750In the Money	Filter Table By Strike Price of$290.00	APDOut of the Money	$0.65Out of the Money	$2.40Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	4Out of the Money	364Out of the Money
APDIn the Money	$21.90In the Money	$23.70In the Money	$23.32In the Money	$-5.68In the Money	1In the Money	355In the Money	Filter Table By Strike Price of$300.00	APDOut of the Money	$1.50Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
APDIn the Money	$13.70In the Money	$15.60In the Money	$16.69In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$310.00	APDOut of the Money	$2.70Out of the Money	$4.90Out of the Money	$4.60Out of the Money	$1.30Out of the Money	3Out of the Money	230Out of the Money
APDUnderlying issue's last price	$8.50Underlying issue's last price	$9.40Underlying issue's last price	$10.06Underlying issue's last price	$0.01Underlying issue's last price	9Underlying issue's last price	692Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	APDUnderlying issue's last price	$8.20Underlying issue's last price	$8.80Underlying issue's last price	$6.50Underlying issue's last price	$-1.00Underlying issue's last price	1Underlying issue's last price	273Underlying issue's last price
APDOut of the Money	$4.00Out of the Money	$6.20Out of the Money	$4.70Out of the Money	$-0.80Out of the Money	19Out of the Money	685Out of the Money	Filter Table By Strike Price of$330.00	APDIn the Money	$13.70In the Money	$14.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	662In the Money
APDOut of the Money	$0.10Out of the Money	$2.65Out of the Money	$2.35Out of the Money	$-0.25Out of the Money	17Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$340.00	APDIn the Money	$21.40In the Money	$23.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	67In the Money
APDOut of the Money	$0.80Out of the Money	$1.65Out of the Money	$1.16Out of the Money	$-0.17Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$350.00	APDIn the Money	$28.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$360.00	APDIn the Money	$38.30In the Money	$43.00In the Money	$129.80In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$2.55Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	APDIn the Money	$48.00In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.21Out of the Money	$-0.94Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$380.00	APDIn the Money	$58.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$390.00	APDIn the Money	$68.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$400.00	APDIn the Money	$77.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	APDIn the Money	$87.90In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	APDIn the Money	$97.50In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	APDIn the Money	$107.50In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$440.00	APDIn the Money	$117.50In the Money	$122.40In the Money	$149.10In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	APDIn the Money	$127.50In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	APDIn the Money	$137.50In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$470.00	APDIn the Money	$147.50In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Air Products and Chemicals Inc
NYSE:APDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)