Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $165.00In the Money | $172.70In the Money | $168.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
APDIn the Money | $160.30In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $155.70In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $150.70In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APDIn the Money | $146.40In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $142.00In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.40Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $137.70In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.50Out of the Money | $3.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $132.70In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.90Out of the Money | $3.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $128.10In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $123.70In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.30Out of the Money | $4.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $119.90In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $1.45Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $116.40In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $111.10In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $2.35Out of the Money | $3.40Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $107.00In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $103.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $3.70Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $98.70In the Money | $105.40In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $3.50Out of the Money | $4.70Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $95.40In the Money | $99.40In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | APDOut of the Money | $4.70Out of the Money | $6.30Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $88.90In the Money | $92.50In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APDIn the Money | $80.70In the Money | $82.50In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
APDIn the Money | $71.00In the Money | $76.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | APDOut of the Money | $9.10Out of the Money | $9.70Out of the Money | $9.50Out of the Money | $1.60Out of the Money | 1Out of the Money | 307Out of the Money | |
APDIn the Money | $65.80In the Money | $70.70In the Money | $71.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | APDOut of the Money | $11.10Out of the Money | $11.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $58.70In the Money | $60.30In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $12.80Out of the Money | $14.20Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APDIn the Money | $50.80In the Money | $56.70In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $15.10Out of the Money | $17.10Out of the Money | $16.70Out of the Money | $-1.60Out of the Money | 3Out of the Money | 47Out of the Money | |
APDIn the Money | $46.20In the Money | $50.30In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | APDOut of the Money | $19.20Out of the Money | $21.30Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APDUnderlying issue's last price | $39.50Underlying issue's last price | $41.60Underlying issue's last price | $39.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | APDUnderlying issue's last price | $22.80Underlying issue's last price | $23.80Underlying issue's last price | $20.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
APDNear the Money | $34.70Near the Money | $37.70Near the Money | $36.00Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | APDIn the Money | $26.30In the Money | $28.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APDOut of the Money | $30.00Out of the Money | $30.90Out of the Money | $35.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APDIn the Money | $31.30In the Money | $34.50In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APDOut of the Money | $25.50Out of the Money | $27.90Out of the Money | $25.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $35.70In the Money | $39.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APDOut of the Money | $21.40Out of the Money | $23.30Out of the Money | $20.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | APDIn the Money | $40.10In the Money | $44.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $17.90Out of the Money | $18.60Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $49.10In the Money | $51.40In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APDOut of the Money | $12.60Out of the Money | $17.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $54.90In the Money | $57.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $11.70Out of the Money | $12.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APDIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $9.40Out of the Money | $10.80Out of the Money | $16.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $72.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $6.60Out of the Money | $8.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APDIn the Money | $79.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $5.10Out of the Money | $7.40Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APDIn the Money | $89.70In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APDIn the Money | $99.60In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $3.60Out of the Money | $5.70Out of the Money | $5.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $109.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $119.40In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $128.70In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.20Out of the Money | $2.20Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $138.70In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $148.80In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $158.50In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APDIn the Money | $168.70In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | APDIn the Money | $178.50In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |