• LAST PRICE
    242.8550
  • TODAY'S CHANGE (%)
    Trending Up1.5250 (0.6319%)
  • Bid / Lots
    242.7900/ 1
  • Ask / Lots
    242.9000/ 2
  • Open / Previous Close
    241.7300 / 241.3300
  • Day Range
    Low 240.7800
    High 243.4500
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    646,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$130.00In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$125.00In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$120.00In the Money
$129.00In the Money
$117.02In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
APDIn the Money
$115.00In the Money
$125.00In the Money
$121.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$110.00In the Money
$120.00In the Money
$91.94In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$106.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$101.20In the Money
$111.00In the Money
$82.07In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APDIn the Money
$96.00In the Money
$106.00In the Money
$105.70In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$1.10Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
APDIn the Money
$92.00In the Money
$101.00In the Money
$99.00In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$0.80Out of the Money
$3.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
APDIn the Money
$87.20In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$83.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDIn the Money
$79.70In the Money
$88.00In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$74.30In the Money
$83.00In the Money
$76.30In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
APDIn the Money
$70.60In the Money
$79.00In the Money
$61.26In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$2.75Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
APDIn the Money
$65.40In the Money
$74.20In the Money
$65.75In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
APDIn the Money
$64.90In the Money
$66.10In the Money
$68.50In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
APDIn the Money
$60.70In the Money
$63.10In the Money
$53.32In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-0.70Out of the Money
1Out of the Money
148Out of the Money
APDIn the Money
$55.50In the Money
$58.10In the Money
$33.82In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$52.70In the Money
$55.30In the Money
$50.69In the Money
$0.00In the Money
---In the Money
52In the Money
APDOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
APDIn the Money
$45.30In the Money
$46.10In the Money
$47.15In the Money
$0.00In the Money
---In the Money
48In the Money
APDOut of the Money
$8.10Out of the Money
$8.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
APDIn the Money
$38.20In the Money
$39.20In the Money
$34.35In the Money
$0.00In the Money
---In the Money
124In the Money
APDOut of the Money
$10.80Out of the Money
$11.20Out of the Money
$10.95Out of the Money
$-0.99Out of the Money
4Out of the Money
248Out of the Money
APDIn the Money
$31.80In the Money
$32.60In the Money
$27.40In the Money
$0.00In the Money
---In the Money
231In the Money
APDOut of the Money
$14.10Out of the Money
$14.40Out of the Money
$14.28Out of the Money
$-2.42Out of the Money
70Out of the Money
998Out of the Money
APDUnderlying issue's last price
$25.80Underlying issue's last price
$26.80Underlying issue's last price
$26.12Underlying issue's last price
$4.32Underlying issue's last price
1Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$18.10Underlying issue's last price
$18.60Underlying issue's last price
$22.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
436Underlying issue's last price
APDOut of the Money
$21.10Out of the Money
$21.80Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
APDIn the Money
$22.80In the Money
$23.40In the Money
$25.37In the Money
$0.00In the Money
---In the Money
405In the Money
APDOut of the Money
$16.70Out of the Money
$17.30Out of the Money
$16.71Out of the Money
$2.32Out of the Money
1Out of the Money
523Out of the Money
APDIn the Money
$28.20In the Money
$30.30In the Money
$33.50In the Money
$0.00In the Money
---In the Money
172In the Money
APDOut of the Money
$13.00Out of the Money
$13.50Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
APDIn the Money
$30.80In the Money
$36.30In the Money
$24.95In the Money
$0.00In the Money
---In the Money
236In the Money
APDOut of the Money
$10.00Out of the Money
$10.40Out of the Money
$10.12Out of the Money
$1.74Out of the Money
65Out of the Money
263Out of the Money
APDIn the Money
$40.30In the Money
$43.70In the Money
$43.70In the Money
$0.00In the Money
---In the Money
107In the Money
APDOut of the Money
$7.60Out of the Money
$8.10Out of the Money
$7.77Out of the Money
$1.17Out of the Money
6Out of the Money
309Out of the Money
APDIn the Money
$45.70In the Money
$50.30In the Money
$31.30In the Money
$0.00In the Money
---In the Money
58In the Money
APDOut of the Money
$5.80Out of the Money
$6.20Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
APDIn the Money
$57.50In the Money
$61.10In the Money
$37.10In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
APDIn the Money
$63.50In the Money
$71.60In the Money
$66.60In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$0.50Out of the Money
1Out of the Money
183Out of the Money
APDIn the Money
$72.20In the Money
$82.00In the Money
$57.97In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.40Out of the Money
$2.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APDIn the Money
$82.30In the Money
$92.00In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APDIn the Money
$92.30In the Money
$102.00In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
APDIn the Money
$102.00In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$112.10In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDIn the Money
$122.10In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
APDIn the Money
$132.10In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.60Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
$142.10In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$152.10In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.40Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$162.10In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$172.00In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$182.10In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APDIn the Money
$192.10In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
$202.10In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$5.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APDIn the Money
$212.10In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
APDIn the Money
$222.10In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money