• LAST PRICE
    273.1700
  • TODAY'S CHANGE (%)
    Trending Up4.0300 (1.4974%)
  • Bid / Lots
    269.5800/ 1
  • Ask / Lots
    277.6300/ 1
  • Open / Previous Close
    267.7000 / 269.1400
  • Day Range
    Low 267.2800
    High 274.3800
  • 52 Week Range
    Low 218.8800
    High 328.5600
  • Volume
    826,742
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$149.50In the Money
$158.80In the Money
$114.99In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.60Out of the Money
$4.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
APDIn the Money
$145.00In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$140.00In the Money
$149.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$136.00In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$10.00Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$131.50In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$10.00Out of the Money
$3.96Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$127.00In the Money
$136.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$123.00In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$118.00In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$114.00In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.00In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$106.00In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$10.00Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$101.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.40Out of the Money
$11.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$97.80In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.50Out of the Money
$9.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$93.00In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.00Out of the Money
$11.10Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$89.60In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$10.50Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$85.60In the Money
$95.00In the Money
$70.80In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$4.00Out of the Money
$11.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$81.50In the Money
$91.00In the Money
$92.35In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$4.50Out of the Money
$12.20Out of the Money
$12.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$74.10In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.00Out of the Money
$15.20Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$67.00In the Money
$76.00In the Money
$73.40In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$8.00Out of the Money
$16.70Out of the Money
$14.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$60.70In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$11.90Out of the Money
$19.20Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
APDIn the Money
$53.10In the Money
$62.50In the Money
$58.45In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$13.10Out of the Money
$22.50Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$47.30In the Money
$56.00In the Money
$56.95In the Money
$0.00In the Money
---In the Money
11In the Money
APDOut of the Money
$16.80Out of the Money
$25.80Out of the Money
$22.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$41.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$20.10Out of the Money
$29.70Out of the Money
$24.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDUnderlying issue's last price
$35.20Underlying issue's last price
$44.70Underlying issue's last price
$43.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
APDUnderlying issue's last price
$24.40Underlying issue's last price
$33.40Underlying issue's last price
$23.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
APDOut of the Money
$30.20Out of the Money
$39.60Out of the Money
$39.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$28.60In the Money
$38.00In the Money
$32.90In the Money
$0.00In the Money
---In the Money
7In the Money
APDOut of the Money
$26.10Out of the Money
$34.70Out of the Money
$33.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
APDIn the Money
$33.20In the Money
$42.90In the Money
$29.20In the Money
$0.00In the Money
---In the Money
47In the Money
APDOut of the Money
$21.00Out of the Money
$30.30Out of the Money
$24.86Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
APDIn the Money
$38.90In the Money
$47.80In the Money
$41.00In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$18.40Out of the Money
$23.20Out of the Money
$25.75Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
APDIn the Money
$45.00In the Money
$53.60In the Money
$45.90In the Money
$0.00In the Money
---In the Money
44In the Money
APDOut of the Money
$16.10Out of the Money
$19.60Out of the Money
$21.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
APDIn the Money
$51.10In the Money
$60.50In the Money
$44.40In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$11.00Out of the Money
$19.40Out of the Money
$26.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$58.50In the Money
$66.90In the Money
$65.30In the Money
$0.00In the Money
---In the Money
18In the Money
APDOut of the Money
$8.00Out of the Money
$17.00Out of the Money
$18.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$65.00In the Money
$74.90In the Money
$52.30In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$5.50Out of the Money
$13.70Out of the Money
$20.99Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APDIn the Money
$73.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$12.10Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$82.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.50Out of the Money
$10.50Out of the Money
$14.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$92.70In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$8.20Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$102.40In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$28.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$112.30In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$8.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$122.40In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$132.10In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$142.00In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$18.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$153.40In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$162.10In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$10.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$172.10In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$9.80Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APDIn the Money
$182.00In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.35Out of the Money
$2.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
APDIn the Money
$192.00In the Money
$201.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money