• LAST PRICE
    316.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    311.0100/ 1
  • Ask / Lots
    320.0000/ 1
  • Open / Previous Close
    --- / 316.6600
  • Day Range
    ---
  • 52 Week Range
    Low 212.2400
    High 323.8650
  • Volume
    127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
---In the Money
---In the Money
$57.92In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
40In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$16.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
---In the Money
---In the Money
$25.70In the Money
$0.00In the Money
---In the Money
60In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$21.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$26.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$18.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
APDOut of the Money
---Out of the Money
---Out of the Money
$24.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APDIn the Money
---In the Money
---In the Money
$27.42In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$18.47Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
---In the Money
---In the Money
$64.80In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money