Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $214.70In the Money | $219.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $209.80In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $204.60In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $200.00In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $195.10In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $190.00In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $185.00In the Money | $189.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $180.00In the Money | $184.90In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $175.10In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $170.20In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $165.10In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $160.00In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $155.20In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $150.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APDIn the Money | $145.10In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $140.30In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $135.10In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $130.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $120.10In the Money | $125.00In the Money | $117.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $110.10In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APDIn the Money | $100.20In the Money | $105.00In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APDIn the Money | $90.30In the Money | $95.00In the Money | $93.50In the Money | $50.30In the Money | 1In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
APDIn the Money | $80.80In the Money | $85.40In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 197In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | |
APDIn the Money | $70.60In the Money | $75.40In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 171In the Money | APDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
APDIn the Money | $60.70In the Money | $65.50In the Money | $63.42In the Money | $5.57In the Money | 1In the Money | 160In the Money | APDOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
APDIn the Money | $50.60In the Money | $55.40In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | 1,505In the Money | APDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
APDIn the Money | $40.90In the Money | $45.50In the Money | $42.90In the Money | $4.15In the Money | 2In the Money | 532In the Money | APDOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
APDIn the Money | $32.00In the Money | $36.00In the Money | $33.55In the Money | $4.25In the Money | 1In the Money | 467In the Money | APDOut of the Money | $0.30Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 4Out of the Money | 978Out of the Money | |
APDIn the Money | $22.10In the Money | $26.50In the Money | $22.80In the Money | $0.00In the Money | 5In the Money | 3,750In the Money | APDOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.19Out of the Money | $0.01Out of the Money | 3Out of the Money | 201Out of the Money | |
APDIn the Money | $15.10In the Money | $17.50In the Money | $15.80In the Money | $2.70In the Money | 5In the Money | 2,409In the Money | APDOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.70Out of the Money | 39Out of the Money | 846Out of the Money | |
APDUnderlying issue's last price | $7.80Underlying issue's last price | $9.20Underlying issue's last price | $8.20Underlying issue's last price | $1.37Underlying issue's last price | 40Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | APDUnderlying issue's last price | $3.70Underlying issue's last price | $5.60Underlying issue's last price | $5.37Underlying issue's last price | $-1.23Underlying issue's last price | 66Underlying issue's last price | 184Underlying issue's last price |
APDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.63Out of the Money | $0.43Out of the Money | 102Out of the Money | 5,581Out of the Money | APDIn the Money | $10.40In the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APDOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 29Out of the Money | 90Out of the Money | APDIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APDIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | APDIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $56.30In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $66.20In the Money | $70.50In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $76.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $86.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |