• LAST PRICE
    259.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.5319%)
  • Bid / Lots
    259.9200/ 1
  • Ask / Lots
    260.0700/ 2
  • Open / Previous Close
    260.1600 / 261.3100
  • Day Range
    Low 258.8600
    High 261.4733
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    343,859
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$124.00In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$118.90In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.40In the Money
$117.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$109.10In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$104.20In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$99.10In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$94.10In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$89.40In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$84.40In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.20In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$74.20In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$69.10In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$63.80In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$58.60In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$49.20In the Money
$51.80In the Money
$47.15In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$39.00In the Money
$42.20In the Money
$36.15In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$29.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
APDIn the Money
$19.60In the Money
$22.30In the Money
$20.50In the Money
$-2.79In the Money
5In the Money
8In the Money
APDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
APDUnderlying issue's last price
$10.10Underlying issue's last price
$11.10Underlying issue's last price
$12.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
APDUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
127Underlying issue's last price
APDNear the Money
$2.25Near the Money
$2.45Near the Money
$2.80Near the Money
$-0.90Near the Money
14Near the Money
190Near the Money
APDIn the Money
$1.95In the Money
$2.25In the Money
$1.75In the Money
$0.45In the Money
12In the Money
203In the Money
APDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.34Out of the Money
30Out of the Money
791Out of the Money
APDIn the Money
$8.60In the Money
$10.60In the Money
$15.52In the Money
$0.00In the Money
---In the Money
32In the Money
APDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
APDIn the Money
$18.00In the Money
$20.80In the Money
$29.91In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
APDIn the Money
$28.00In the Money
$30.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
APDIn the Money
$38.00In the Money
$40.90In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
APDIn the Money
$47.90In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$57.90In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$68.70In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$78.10In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$88.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$98.20In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$107.90In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money