• LAST PRICE
    262.9100
  • TODAY'S CHANGE (%)
    Trending Down-3.6800 (-1.3804%)
  • Bid / Lots
    255.2000/ 1
  • Ask / Lots
    278.0000/ 1
  • Open / Previous Close
    267.1600 / 266.5900
  • Day Range
    Low 261.9128
    High 267.1600
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    762,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$131.30In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$126.70In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$121.40In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$116.40In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$111.50In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$106.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$101.80In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$96.80In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$91.90In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$86.70In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$81.70In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
---Out of the Money
APDIn the Money
$76.50In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$71.60In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$66.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$62.00In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$51.80In the Money
$56.50In the Money
$57.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$42.00In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
APDIn the Money
$32.80In the Money
$37.50In the Money
$35.27In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.98Out of the Money
$0.23Out of the Money
2Out of the Money
333Out of the Money
APDIn the Money
$25.00In the Money
$27.40In the Money
$22.55In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.60Out of the Money
5Out of the Money
125Out of the Money
APDIn the Money
$16.90In the Money
$18.10In the Money
$23.75In the Money
$0.00In the Money
---In the Money
88In the Money
APDOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$4.09Out of the Money
$1.64Out of the Money
26Out of the Money
402Out of the Money
APDUnderlying issue's last price
$11.10Underlying issue's last price
$13.50Underlying issue's last price
$10.90Underlying issue's last price
$-5.15Underlying issue's last price
421Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
APDUnderlying issue's last price
$7.30Underlying issue's last price
$7.70Underlying issue's last price
$7.54Underlying issue's last price
$2.74Underlying issue's last price
34Underlying issue's last price
296Underlying issue's last price
APDOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$6.17Out of the Money
$-2.13Out of the Money
71Out of the Money
291Out of the Money
APDIn the Money
$12.50In the Money
$13.10In the Money
$12.00In the Money
$1.91In the Money
3In the Money
111In the Money
APDOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$-2.50Out of the Money
66Out of the Money
1,646Out of the Money
APDIn the Money
$19.50In the Money
$21.80In the Money
$18.79In the Money
$2.39In the Money
1In the Money
40In the Money
APDOut of the Money
$1.55Out of the Money
$2.80Out of the Money
$1.80Out of the Money
$-1.19Out of the Money
50Out of the Money
205Out of the Money
APDIn the Money
$26.40In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.77Out of the Money
32Out of the Money
92Out of the Money
APDIn the Money
$35.40In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
1Out of the Money
14Out of the Money
APDIn the Money
$45.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$55.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$65.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.70In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.80In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$95.50In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.70In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$115.70In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$125.70In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$135.50In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$145.70In the Money
$149.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money