• LAST PRICE
    261.3100
  • TODAY'S CHANGE (%)
    Trending Up3.3100 (1.2829%)
  • Bid / Lots
    256.2600/ 1
  • Ask / Lots
    267.0600/ 1
  • Open / Previous Close
    260.8900 / 258.0000
  • Day Range
    Low 258.3550
    High 263.7300
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    1,054,735
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$125.00In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$120.00In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$115.00In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$110.00In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$105.00In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$100.30In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$95.30In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$90.10In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.10In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$80.10In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$75.10In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$70.10In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$65.10In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$60.30In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$50.30In the Money
$53.80In the Money
$47.15In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$40.60In the Money
$43.90In the Money
$36.15In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$30.30In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
62Out of the Money
7Out of the Money
APDIn the Money
$20.00In the Money
$23.90In the Money
$23.29In the Money
$6.04In the Money
1In the Money
9In the Money
APDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
APDIn the Money
$10.70In the Money
$12.60In the Money
$12.65In the Money
$0.65In the Money
63In the Money
80In the Money
APDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.39Out of the Money
3Out of the Money
127Out of the Money
APDUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$3.70Underlying issue's last price
$1.82Underlying issue's last price
123Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
APDUnderlying issue's last price
$1.55Underlying issue's last price
$1.80Underlying issue's last price
$1.30Underlying issue's last price
$-2.40Underlying issue's last price
21Underlying issue's last price
198Underlying issue's last price
APDOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.15Out of the Money
23Out of the Money
784Out of the Money
APDIn the Money
$8.20In the Money
$10.60In the Money
$15.52In the Money
$0.00In the Money
---In the Money
32In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
3Out of the Money
396Out of the Money
APDIn the Money
$16.40In the Money
$20.50In the Money
$29.91In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
198Out of the Money
APDIn the Money
$26.40In the Money
$29.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
APDIn the Money
$36.80In the Money
$40.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
APDIn the Money
$46.40In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$56.40In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$66.80In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$76.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$86.40In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$96.50In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$106.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money