• LAST PRICE
    256.0000
  • TODAY'S CHANGE (%)
    Trending Up7.4500 (2.9974%)
  • Bid / Lots
    256.0000/ 1
  • Ask / Lots
    256.9000/ 1
  • Open / Previous Close
    249.4000 / 248.5500
  • Day Range
    Low 248.4300
    High 256.0000
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    3,205,424
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$124.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$119.00In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
4Out of the Money
---Out of the Money
APDIn the Money
$114.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$109.00In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
APDIn the Money
$104.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$99.00In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APDIn the Money
$94.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$89.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.00In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$69.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$64.50In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$59.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$54.50In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$44.50In the Money
$49.00In the Money
$57.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.70Out of the Money
$-0.40Out of the Money
7Out of the Money
24Out of the Money
APDIn the Money
$35.00In the Money
$39.10In the Money
$33.30In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$-0.90Out of the Money
76Out of the Money
98Out of the Money
APDIn the Money
$26.20In the Money
$29.90In the Money
$23.40In the Money
$0.40In the Money
4In the Money
17In the Money
APDOut of the Money
$1.25Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$-0.97Out of the Money
223Out of the Money
397Out of the Money
APDIn the Money
$18.70In the Money
$20.90In the Money
$15.80In the Money
$0.00In the Money
4In the Money
81In the Money
APDOut of the Money
$3.00Out of the Money
$4.20Out of the Money
$3.50Out of the Money
$-2.40Out of the Money
767Out of the Money
338Out of the Money
APDUnderlying issue's last price
$12.40Underlying issue's last price
$13.70Underlying issue's last price
$10.05Underlying issue's last price
$0.05Underlying issue's last price
18Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
APDUnderlying issue's last price
$6.30Underlying issue's last price
$7.00Underlying issue's last price
$6.50Underlying issue's last price
$-3.50Underlying issue's last price
27Underlying issue's last price
1,070Underlying issue's last price
APDOut of the Money
$7.40Out of the Money
$8.00Out of the Money
$7.20Out of the Money
$1.00Out of the Money
294Out of the Money
560Out of the Money
APDIn the Money
$11.00In the Money
$11.60In the Money
$11.60In the Money
$-4.40In the Money
9In the Money
301In the Money
APDOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$3.80Out of the Money
$0.70Out of the Money
6Out of the Money
389Out of the Money
APDIn the Money
$16.50In the Money
$20.10In the Money
$20.49In the Money
$0.00In the Money
---In the Money
115In the Money
APDOut of the Money
$1.75Out of the Money
$3.40Out of the Money
$1.82Out of the Money
$-0.18Out of the Money
34Out of the Money
1,708Out of the Money
APDIn the Money
$24.90In the Money
$28.00In the Money
$30.90In the Money
$0.00In the Money
---In the Money
40In the Money
APDOut of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.87Out of the Money
$0.12Out of the Money
268Out of the Money
256Out of the Money
APDIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APDIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$52.50In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$62.50In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$72.50In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$82.50In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$92.50In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$102.50In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$112.50In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$122.50In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$132.50In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$142.50In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.50In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money