Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $156.70In the Money | $160.90In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $151.70In the Money | $155.90In the Money | $103.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $146.70In the Money | $151.00In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $141.90In the Money | $145.80In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $136.90In the Money | $140.90In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $131.90In the Money | $135.90In the Money | $82.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $126.90In the Money | $131.00In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $116.70In the Money | $121.00In the Money | $78.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $106.70In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $96.90In the Money | $101.10In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $86.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $76.90In the Money | $81.10In the Money | $50.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
APDIn the Money | $66.80In the Money | $71.10In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
APDIn the Money | $56.80In the Money | $61.10In the Money | $41.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
APDIn the Money | $46.80In the Money | $51.10In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | 166In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
APDIn the Money | $36.80In the Money | $41.10In the Money | $38.00In the Money | $-0.10In the Money | 1In the Money | 1,178In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 18Out of the Money | 315Out of the Money | |
APDIn the Money | $27.70In the Money | $30.60In the Money | $28.40In the Money | $0.44In the Money | 11In the Money | 2,700In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 20Out of the Money | 319Out of the Money | |
APDIn the Money | $16.90In the Money | $21.20In the Money | $18.20In the Money | $0.90In the Money | 5In the Money | 1,338In the Money | APDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 205Out of the Money | |
APDUnderlying issue's last price | $7.40Underlying issue's last price | $11.10Underlying issue's last price | $8.60Underlying issue's last price | $0.30Underlying issue's last price | 37Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | APDUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.38Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
APDNear the Money | $0.70Near the Money | $1.75Near the Money | $0.60Near the Money | $-0.60Near the Money | 10Near the Money | 367Near the Money | APDIn the Money | $1.70In the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 23Out of the Money | APDIn the Money | $10.00In the Money | $13.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APDIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $29.90In the Money | $32.80In the Money | $31.85In the Money | $31.85In the Money | 2In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $49.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $59.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $69.80In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $79.80In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |