• LAST PRICE
    249.3650
  • TODAY'S CHANGE (%)
    Trending Up0.8150 (0.3279%)
  • Bid / Lots
    249.2600/ 2
  • Ask / Lots
    249.4700/ 4
  • Open / Previous Close
    249.4000 / 248.5500
  • Day Range
    Low 248.4300
    High 250.5100
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    361,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$117.70In the Money
$121.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$112.60In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
4Out of the Money
---Out of the Money
APDIn the Money
$107.80In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$102.80In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
APDIn the Money
$97.80In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$92.70In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
APDIn the Money
$87.90In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$82.90In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$77.80In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$73.00In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$68.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$63.10In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$58.20In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$53.30In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$48.20In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$38.70In the Money
$43.00In the Money
$57.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$-0.14Out of the Money
5Out of the Money
24Out of the Money
APDIn the Money
$29.60In the Money
$32.80In the Money
$33.30In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-0.30Out of the Money
4Out of the Money
98Out of the Money
APDIn the Money
$22.30In the Money
$23.50In the Money
$23.40In the Money
$0.40In the Money
4In the Money
17In the Money
APDOut of the Money
$2.65Out of the Money
$2.95Out of the Money
$2.74Out of the Money
$-0.23Out of the Money
169Out of the Money
397Out of the Money
APDUnderlying issue's last price
$15.10Underlying issue's last price
$15.70Underlying issue's last price
$15.80Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.20Underlying issue's last price
$-0.70Underlying issue's last price
758Underlying issue's last price
338Underlying issue's last price
APDNear the Money
$9.20Near the Money
$9.70Near the Money
$9.70Near the Money
$-0.30Near the Money
5Near the Money
99Near the Money
APDIn the Money
$9.10In the Money
$9.50In the Money
$9.60In the Money
$-0.40In the Money
12In the Money
1,070In the Money
APDOut of the Money
$4.80Out of the Money
$5.30Out of the Money
$5.20Out of the Money
$-1.00Out of the Money
275Out of the Money
560Out of the Money
APDIn the Money
$14.90In the Money
$15.60In the Money
$15.40In the Money
$-0.60In the Money
4In the Money
301In the Money
APDOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$2.74Out of the Money
$-0.36Out of the Money
3Out of the Money
389Out of the Money
APDIn the Money
$22.40In the Money
$24.10In the Money
$20.49In the Money
$0.00In the Money
---In the Money
115In the Money
APDOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.60Out of the Money
33Out of the Money
1,708Out of the Money
APDIn the Money
$30.90In the Money
$31.70In the Money
$30.90In the Money
$0.00In the Money
---In the Money
40In the Money
APDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
APDIn the Money
$38.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
APDIn the Money
$48.80In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$58.50In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$68.50In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$78.50In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$88.50In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$98.50In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$108.50In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$118.50In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$128.50In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$138.50In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$148.50In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$158.50In the Money
$162.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money