• LAST PRICE
    248.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    247.7500/ 1
  • Ask / Lots
    249.2900/ 1
  • Open / Previous Close
    262.8700 / 248.5500
  • Day Range
    Low 248.0300
    High 263.0000
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    3,865,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$117.40In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$112.40In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$107.40In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
27Out of the Money
APDIn the Money
$102.50In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
45Out of the Money
APDIn the Money
$97.00In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$92.60In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
98Out of the Money
3Out of the Money
APDIn the Money
$87.30In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$82.10In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$72.60In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$67.40In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$62.40In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$57.50In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$52.70In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$48.60In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$38.60In the Money
$41.80In the Money
$57.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.70Out of the Money
20Out of the Money
6Out of the Money
APDIn the Money
$30.90In the Money
$31.80In the Money
$33.30In the Money
$33.30In the Money
6In the Money
---In the Money
APDOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.95Out of the Money
$1.56Out of the Money
42Out of the Money
57Out of the Money
APDIn the Money
$22.70In the Money
$23.50In the Money
$23.00In the Money
$-12.27In the Money
8In the Money
9In the Money
APDOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$2.97Out of the Money
$1.99Out of the Money
143Out of the Money
334Out of the Money
APDUnderlying issue's last price
$15.40Underlying issue's last price
$15.90Underlying issue's last price
$15.80Underlying issue's last price
$-6.75Underlying issue's last price
81Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
APDUnderlying issue's last price
$5.80Underlying issue's last price
$6.40Underlying issue's last price
$5.90Underlying issue's last price
$4.05Underlying issue's last price
324Underlying issue's last price
126Underlying issue's last price
APDNear the Money
$9.50Near the Money
$10.00Near the Money
$10.00Near the Money
$-13.75Near the Money
25Near the Money
88Near the Money
APDIn the Money
$10.00In the Money
$10.40In the Money
$10.00In the Money
$5.91In the Money
849In the Money
400In the Money
APDOut of the Money
$5.50Out of the Money
$6.00Out of the Money
$6.20Out of the Money
$-4.70Out of the Money
99Out of the Money
592Out of the Money
APDIn the Money
$16.00In the Money
$16.50In the Money
$16.00In the Money
$8.46In the Money
19In the Money
303In the Money
APDOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$-3.07Out of the Money
278Out of the Money
328Out of the Money
APDIn the Money
$21.90In the Money
$25.10In the Money
$20.49In the Money
$8.49In the Money
10In the Money
112In the Money
APDOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.00Out of the Money
$-1.20Out of the Money
25Out of the Money
1,705Out of the Money
APDIn the Money
$31.30In the Money
$34.50In the Money
$30.90In the Money
$12.11In the Money
1In the Money
40In the Money
APDOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-1.05Out of the Money
30Out of the Money
250Out of the Money
APDIn the Money
$39.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
6Out of the Money
117Out of the Money
APDIn the Money
$49.00In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
3Out of the Money
14Out of the Money
APDIn the Money
$59.50In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$69.50In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.14Out of the Money
1Out of the Money
---Out of the Money
APDIn the Money
$79.50In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$89.50In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$99.50In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$109.50In the Money
$113.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$119.60In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$129.50In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$139.50In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$149.60In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$159.50In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money