• LAST PRICE
    255.0700
  • TODAY'S CHANGE (%)
    Trending Down-7.8400 (-2.9820%)
  • Bid / Lots
    255.0200/ 1
  • Ask / Lots
    255.5000/ 4
  • Open / Previous Close
    262.8700 / 262.9100
  • Day Range
    Low 254.1300
    High 263.0000
  • 52 Week Range
    Low 212.2400
    High 307.7100
  • Volume
    917,801
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$124.10In the Money
$128.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$119.10In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$114.10In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$109.20In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$104.70In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$99.40In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$94.40In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APDIn the Money
$89.40In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$85.10In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$79.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$74.60In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$70.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$64.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$59.60In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$55.40In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$45.60In the Money
$49.00In the Money
$57.90In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$35.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.81Out of the Money
$0.42Out of the Money
3Out of the Money
57Out of the Money
APDIn the Money
$27.20In the Money
$28.70In the Money
$28.90In the Money
$-6.37In the Money
2In the Money
9In the Money
APDOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.31Out of the Money
$0.33Out of the Money
1Out of the Money
334Out of the Money
APDIn the Money
$18.70In the Money
$20.40In the Money
$22.55In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$3.02Out of the Money
$1.17Out of the Money
4Out of the Money
126Out of the Money
APDUnderlying issue's last price
$12.60Underlying issue's last price
$13.40Underlying issue's last price
$15.00Underlying issue's last price
$-8.75Underlying issue's last price
1Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
APDUnderlying issue's last price
$6.50Underlying issue's last price
$7.30Underlying issue's last price
$5.40Underlying issue's last price
$1.31Underlying issue's last price
751Underlying issue's last price
400Underlying issue's last price
APDOut of the Money
$7.40Out of the Money
$8.00Out of the Money
$9.50Out of the Money
$-1.40Out of the Money
80Out of the Money
592Out of the Money
APDIn the Money
$11.20In the Money
$12.00In the Money
$11.40In the Money
$3.86In the Money
11In the Money
303In the Money
APDOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$4.08Out of the Money
$-2.09Out of the Money
84Out of the Money
328Out of the Money
APDIn the Money
$17.00In the Money
$19.20In the Money
$18.50In the Money
$6.50In the Money
3In the Money
112In the Money
APDOut of the Money
$1.75Out of the Money
$2.35Out of the Money
$1.65Out of the Money
$-1.55Out of the Money
4Out of the Money
1,705Out of the Money
APDIn the Money
$25.80In the Money
$26.80In the Money
$18.79In the Money
$0.00In the Money
---In the Money
40In the Money
APDOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
APDIn the Money
$33.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
3Out of the Money
117Out of the Money
APDIn the Money
$43.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
3Out of the Money
14Out of the Money
APDIn the Money
$52.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$62.90In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$72.90In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$82.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$92.70In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$102.60In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$112.70In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$122.70In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$132.80In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$142.70In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$152.70In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money