Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $163.00In the Money | $167.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $158.60In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $153.40In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $149.00In the Money | $152.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $143.30In the Money | $147.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $138.40In the Money | $142.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $133.10In the Money | $137.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $128.10In the Money | $133.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $124.10In the Money | $127.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APDIn the Money | $118.20In the Money | $122.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $113.20In the Money | $117.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APDIn the Money | $108.90In the Money | $112.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $103.90In the Money | $107.90In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APDIn the Money | $98.40In the Money | $102.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APDIn the Money | $93.20In the Money | $97.40In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
APDIn the Money | $88.40In the Money | $92.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $84.00In the Money | $87.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
APDIn the Money | $78.00In the Money | $82.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
APDIn the Money | $74.20In the Money | $77.30In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
APDIn the Money | $64.20In the Money | $68.00In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
APDIn the Money | $54.20In the Money | $57.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
APDIn the Money | $44.10In the Money | $47.10In the Money | $46.83In the Money | $0.00In the Money | ---In the Money | 116In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
APDIn the Money | $34.30In the Money | $37.10In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 216In the Money | APDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
APDIn the Money | $24.20In the Money | $27.10In the Money | $26.20In the Money | $1.29In the Money | 1In the Money | 653In the Money | APDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
APDIn the Money | $15.10In the Money | $17.10In the Money | $16.55In the Money | $-0.45In the Money | 16In the Money | 628In the Money | APDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | |
APDUnderlying issue's last price | $5.60Underlying issue's last price | $7.90Underlying issue's last price | $8.09Underlying issue's last price | $1.89Underlying issue's last price | 3Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | APDUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 842Underlying issue's last price |
APDOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.61Out of the Money | 310Out of the Money | 4,212Out of the Money | APDIn the Money | $6.00In the Money | $6.70In the Money | $6.15In the Money | $-1.20In the Money | 1In the Money | 672In the Money | |
APDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 885Out of the Money | APDIn the Money | $13.60In the Money | $15.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | APDIn the Money | $23.50In the Money | $26.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | APDIn the Money | $33.20In the Money | $36.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | APDIn the Money | $43.00In the Money | $46.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $52.90In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $63.10In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $72.50In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $82.80In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $93.10In the Money | $96.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $102.90In the Money | $106.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $113.50In the Money | $116.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $123.20In the Money | $126.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $132.80In the Money | $136.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $142.80In the Money | $146.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |