• LAST PRICE
    12.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-3.9523%)
  • Bid / Lots
    12.3200/ 1
  • Ask / Lots
    13.4700/ 1
  • Open / Previous Close
    13.4100 / 13.4100
  • Day Range
    Low 12.8800
    High 13.5100
  • 52 Week Range
    Low 7.8250
    High 24.0200
  • Volume
    100,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APEIIn the Money
$9.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$6.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$2.20In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
APEINear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APEIUnderlying issue's last price
$0.20Underlying issue's last price
$1.80Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
APEIUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
APEINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APEIIn the Money
$0.95In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$3.60In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$8.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APEIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APEIIn the Money
$11.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money