Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $36.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $31.30In the Money | $35.80In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $26.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $17.20In the Money | $18.70In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APHIn the Money | $13.30In the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
APHIn the Money | $8.50In the Money | $11.00In the Money | $8.10In the Money | $1.52In the Money | 5In the Money | 135In the Money | APHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 11Out of the Money | 1,734Out of the Money | |
APHUnderlying issue's last price | $2.60Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $1.60Underlying issue's last price | 240Underlying issue's last price | 1,998Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APHUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.97Underlying issue's last price | 5Underlying issue's last price | 1,486Underlying issue's last price |
APHNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.72Near the Money | 612Near the Money | 1,569Near the Money | APHIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $-2.03In the Money | 5In the Money | 170In the Money | |
APHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 19Out of the Money | 331Out of the Money | APHIn the Money | $4.80In the Money | $7.10In the Money | $7.12In the Money | $0.52In the Money | 1In the Money | 7In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 192Out of the Money | 49Out of the Money | APHIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $19.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |