Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.40In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APLDIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $5.60In the Money | $7.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.20In the Money | $6.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | |
APLDIn the Money | $4.20In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APLDIn the Money | $4.20In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
APLDIn the Money | $3.70In the Money | $3.90In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 102In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,817Out of the Money | |
APLDIn the Money | $2.15In the Money | $3.50In the Money | $3.10In the Money | $0.35In the Money | 6In the Money | 127In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,225Out of the Money | |
APLDIn the Money | $1.80In the Money | $4.50In the Money | $2.60In the Money | $0.08In the Money | 20In the Money | 874In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 1,297Near the Money | |
APLDIn the Money | $2.20In the Money | $2.85In the Money | $2.10In the Money | $0.51In the Money | 109In the Money | 1,255In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
APLDIn the Money | $1.75In the Money | $2.20In the Money | $1.69In the Money | $0.58In the Money | 418In the Money | 8,019In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 16Near the Money | 621Near the Money | |
APLDIn the Money | $1.30In the Money | $2.90In the Money | $1.39In the Money | $0.74In the Money | 889In the Money | 16,363In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.07Near the Money | 33Near the Money | 976Near the Money | |
APLDIn the Money | $0.80In the Money | $1.85In the Money | $0.89In the Money | $0.59In the Money | 4,149In the Money | 8,670In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.23Near the Money | 522Near the Money | 605Near the Money | |
APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | 5,768Underlying issue's last price | 7,633Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | APLDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.48Underlying issue's last price | 439Underlying issue's last price | 307Underlying issue's last price |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,199Near the Money | 4,795Near the Money | APLDIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.80In the Money | 237In the Money | 155In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 1,613Near the Money | APLDIn the Money | $0.05In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 2,348Near the Money | APLDIn the Money | $0.85In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,018Near the Money | APLDIn the Money | $0.80In the Money | $3.30In the Money | $1.75In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.04Near the Money | 2Near the Money | 946Near the Money | APLDIn the Money | $0.95In the Money | $3.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | APLDIn the Money | $2.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APLDIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APLDIn the Money | $3.20In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APLDIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |