Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $22.90In the Money | $25.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLSIn the Money | $20.40In the Money | $23.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLSIn the Money | $18.00In the Money | $20.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APLSIn the Money | $15.40In the Money | $18.10In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APLSIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $13.90In the Money | $14.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | APLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APLSIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APLSIn the Money | $11.40In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
APLSIn the Money | $9.80In the Money | $10.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APLSIn the Money | $8.90In the Money | $9.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 489In the Money | APLSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | |
APLSIn the Money | $7.80In the Money | $8.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
APLSIn the Money | $7.00In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | APLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APLSIn the Money | $6.00In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | APLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
APLSIn the Money | $5.20In the Money | $5.80In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 81In the Money | APLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
APLSIn the Money | $4.40In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | APLSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
APLSIn the Money | $3.60In the Money | $4.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 392In the Money | APLSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APLSIn the Money | $2.50In the Money | $3.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 240In the Money | APLSNear the Money | $0.85Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APLSIn the Money | $2.40In the Money | $2.70In the Money | $2.60In the Money | $0.21In the Money | 2In the Money | 659In the Money | APLSNear the Money | $1.20Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
APLSUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | APLSUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
APLSNear the Money | $1.55Near the Money | $1.75Near the Money | $1.70Near the Money | $0.05Near the Money | 2Near the Money | 2,105Near the Money | APLSIn the Money | $2.20In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
APLSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | APLSIn the Money | $6.00In the Money | $6.70In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 2,026In the Money | |
APLSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | APLSIn the Money | $10.20In the Money | $11.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | APLSIn the Money | $15.30In the Money | $16.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | APLSIn the Money | $20.30In the Money | $21.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | APLSIn the Money | $25.00In the Money | $27.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | APLSIn the Money | $29.80In the Money | $31.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | APLSIn the Money | $35.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | APLSIn the Money | $39.00In the Money | $43.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | APLSIn the Money | $44.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | APLSIn the Money | $49.00In the Money | $51.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | APLSIn the Money | $54.90In the Money | $56.90In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | APLSIn the Money | $59.80In the Money | $61.90In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APLSIn the Money | $64.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APLSIn the Money | $70.00In the Money | $71.90In the Money | $45.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLSIn the Money | $75.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLSIn the Money | $80.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLSIn the Money | $85.10In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLSIn the Money | $89.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APLSIn the Money | $95.20In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APLSIn the Money | $99.90In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |