Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $50.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $45.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $35.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $30.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $26.10In the Money | $28.20In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.70In the Money | $22.30In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APOIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APOIn the Money | $11.30In the Money | $12.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APOIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $6.80In the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
APOIn the Money | $6.00In the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
APOIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
APOIn the Money | $4.30In the Money | $4.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | APOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 1Out of the Money | 29Out of the Money | |
APOIn the Money | $3.50In the Money | $3.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | APONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 11Near the Money | 112Near the Money | |
APOIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $-0.60In the Money | 6In the Money | 357In the Money | APONear the Money | $0.80Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
APOUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-1.15Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | APOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 2,929Underlying issue's last price |
APONear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-6.25Near the Money | 2Near the Money | 1Near the Money | APOIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.43In the Money | 5In the Money | 352In the Money | |
APONear the Money | $1.15Near the Money | $1.30Near the Money | $1.05Near the Money | $-0.80Near the Money | 7Near the Money | 483Near the Money | APOIn the Money | $2.15In the Money | $2.30In the Money | $2.18In the Money | $0.38In the Money | 12In the Money | 387In the Money | |
APONear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.53Near the Money | 3Near the Money | 101Near the Money | APOIn the Money | $2.75In the Money | $3.00In the Money | $2.90In the Money | $0.30In the Money | 3In the Money | 4,080In the Money | |
APOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 137Out of the Money | 1,932Out of the Money | APOIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.95In the Money | 1In the Money | 3,883In the Money | |
APOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 6Out of the Money | 343Out of the Money | APOIn the Money | $4.30In the Money | $4.60In the Money | $4.95In the Money | $1.15In the Money | 6In the Money | 1,011In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | APOIn the Money | $5.00In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,502In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 38Out of the Money | 1,609Out of the Money | APOIn the Money | $6.00In the Money | $6.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | APOIn the Money | $6.20In the Money | $7.70In the Money | $7.72In the Money | $4.10In the Money | 18In the Money | 150In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 21Out of the Money | 4,448Out of the Money | APOIn the Money | $7.30In the Money | $8.80In the Money | $8.20In the Money | $1.00In the Money | 1In the Money | 243In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 58Out of the Money | 616Out of the Money | APOIn the Money | $8.70In the Money | $9.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | APOIn the Money | $9.90In the Money | $11.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | APOIn the Money | $10.20In the Money | $11.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | APOIn the Money | $10.90In the Money | $13.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | APOIn the Money | $12.10In the Money | $14.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APOIn the Money | $13.00In the Money | $14.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APOIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APOIn the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | APOIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $20.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $21.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $22.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APOIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $37.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $46.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $56.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |