Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $45.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $25.50In the Money | $29.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.50In the Money | $24.00In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APOIn the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APOIn the Money | $11.20In the Money | $13.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 53Out of the Money | |
APOIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APOIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $6.50In the Money | $8.70In the Money | $6.80In the Money | $-1.90In the Money | 6In the Money | 38In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 30Out of the Money | 552Out of the Money | |
APOIn the Money | $5.20In the Money | $7.10In the Money | $7.27In the Money | $0.27In the Money | 1In the Money | 21In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
APOIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,517Out of the Money | |
APOIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $-0.30In the Money | 32In the Money | 44In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APOIn the Money | $2.65In the Money | $3.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 362Out of the Money | 160Out of the Money | |
APOIn the Money | $2.15In the Money | $4.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 361In the Money | APONear the Money | $0.05Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.29Near the Money | 144Near the Money | 849Near the Money | |
APOIn the Money | $1.50In the Money | $1.70In the Money | $1.45In the Money | $-1.15In the Money | 445In the Money | 520In the Money | APONear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.40Near the Money | 127Near the Money | 2,619Near the Money | |
APOUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $-1.00Underlying issue's last price | 41Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | APOUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-1.00Underlying issue's last price | 473Underlying issue's last price | 344Underlying issue's last price |
APONear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.85Near the Money | 423Near the Money | 535Near the Money | APOIn the Money | $1.10In the Money | $1.40In the Money | $1.40In the Money | $-0.20In the Money | 77In the Money | 475In the Money | |
APONear the Money | $0.00Near the Money | $0.25Near the Money | $0.38Near the Money | $-0.62Near the Money | 3,984Near the Money | 5,691Near the Money | APOIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $-0.10In the Money | 82In the Money | 4,165In the Money | |
APONear the Money | $0.00Near the Money | $0.15Near the Money | $0.28Near the Money | $-0.42Near the Money | 45Near the Money | 2,152Near the Money | APOIn the Money | $2.15In the Money | $3.20In the Money | $2.93In the Money | $0.18In the Money | 21In the Money | 3,825In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 77Out of the Money | 552Out of the Money | APOIn the Money | $2.80In the Money | $4.90In the Money | $2.90In the Money | $-0.80In the Money | 12In the Money | 1,005In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 245Out of the Money | APOIn the Money | $4.00In the Money | $5.50In the Money | $3.97In the Money | $-0.65In the Money | 3In the Money | 1,500In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,617Out of the Money | APOIn the Money | $4.80In the Money | $6.70In the Money | $6.20In the Money | $0.95In the Money | 1In the Money | 631In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 253Out of the Money | APOIn the Money | $5.30In the Money | $7.90In the Money | $7.32In the Money | $0.76In the Money | 2In the Money | 132In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,390Out of the Money | APOIn the Money | $7.20In the Money | $8.80In the Money | $8.90In the Money | $0.80In the Money | 202In the Money | 194In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 32Out of the Money | 616Out of the Money | APOIn the Money | $7.10In the Money | $9.20In the Money | $9.90In the Money | $3.26In the Money | 200In the Money | 111In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,668Out of the Money | APOIn the Money | $8.70In the Money | $11.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | APOIn the Money | $10.20In the Money | $11.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | APOIn the Money | $10.40In the Money | $13.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,048Out of the Money | APOIn the Money | $11.60In the Money | $13.90In the Money | $12.16In the Money | $4.06In the Money | 4In the Money | 4In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APOIn the Money | $12.00In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APOIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APOIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | APOIn the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $20.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APOIn the Money | $21.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APOIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $36.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $41.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $46.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $56.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |