Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $99.00In the Money | $103.10In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $96.50In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $94.30In the Money | $98.10In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
APOIn the Money | $91.80In the Money | $95.60In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APOIn the Money | $89.30In the Money | $93.20In the Money | $82.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APOIn the Money | $86.60In the Money | $90.70In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $84.80In the Money | $88.20In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APOIn the Money | $81.90In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
APOIn the Money | $79.30In the Money | $83.30In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APOIn the Money | $77.00In the Money | $80.80In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
APOIn the Money | $74.50In the Money | $78.40In the Money | $62.34In the Money | $0.00In the Money | ---In the Money | 459In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
APOIn the Money | $72.60In the Money | $75.40In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
APOIn the Money | $69.60In the Money | $73.40In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | APOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APOIn the Money | $66.90In the Money | $71.00In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
APOIn the Money | $64.70In the Money | $68.50In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APOIn the Money | $62.20In the Money | $66.10In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
APOIn the Money | $59.90In the Money | $63.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
APOIn the Money | $57.30In the Money | $61.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APOIn the Money | $55.60In the Money | $58.70In the Money | $56.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | APOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
APOIn the Money | $52.40In the Money | $56.30In the Money | $49.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | APOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
APOIn the Money | $51.20In the Money | $53.00In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | 765In the Money | APOOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
APOIn the Money | $47.60In the Money | $51.40In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 149In the Money | APOOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APOIn the Money | $46.40In the Money | $47.60In the Money | $47.10In the Money | $4.00In the Money | 3In the Money | 957In the Money | APOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
APOIn the Money | $43.30In the Money | $45.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 231In the Money | APOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APOIn the Money | $41.60In the Money | $42.60In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 5,186In the Money | APOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | |
APOIn the Money | $38.70In the Money | $41.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | APOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
APOIn the Money | $35.60In the Money | $38.90In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 525In the Money | APOOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
APOIn the Money | $33.80In the Money | $35.50In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 118In the Money | APOOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
APOIn the Money | $32.20In the Money | $32.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 917In the Money | APOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
APOIn the Money | $28.70In the Money | $30.70In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 136In the Money | APOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
APOIn the Money | $26.70In the Money | $28.30In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 555In the Money | APOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | |
APOIn the Money | $21.90In the Money | $24.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1,904In the Money | APOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,889Out of the Money | |
APOIn the Money | $19.60In the Money | $19.90In the Money | $19.88In the Money | $0.58In the Money | 15In the Money | 4,153In the Money | APOOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
APOIn the Money | $15.80In the Money | $16.20In the Money | $15.80In the Money | $0.46In the Money | 3In the Money | 3,637In the Money | APOOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
APOIn the Money | $12.50In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | APOOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APOUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 8,168Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | APOUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-0.50Underlying issue's last price | 76Underlying issue's last price | 517Underlying issue's last price |
APOOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,220Out of the Money | APOIn the Money | $10.00In the Money | $10.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APOOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | APOIn the Money | $13.00In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 139Out of the Money | 6,523Out of the Money | APOIn the Money | $16.50In the Money | $16.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.05Out of the Money | 28Out of the Money | 805Out of the Money | APOIn the Money | $20.40In the Money | $20.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 370Out of the Money | APOIn the Money | $24.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $28.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | APOIn the Money | $32.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APOIn the Money | $37.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APOIn the Money | $42.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APOIn the Money | $48.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APOIn the Money | $57.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |