Stocks Options

LAST PRICE
318.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
311.8800/ 3
Ask / Lots
312.5600/ 1
Open / Previous Close
--- / 318.2400
Day Range
---
52 Week Range
Low 35.7900
High 342.5070
Volume
10,642
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	---In the Money	---In the Money	$203.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$208.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
APPIn the Money	---In the Money	---In the Money	$163.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
APPIn the Money	---In the Money	---In the Money	$35.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
APPIn the Money	---In the Money	---In the Money	$203.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APPIn the Money	---In the Money	---In the Money	$179.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$112.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	---In the Money	---In the Money	$161.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$159.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$159.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$196.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	APPOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$157.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$187.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APPIn the Money	---In the Money	---In the Money	$97.68In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$132.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APPIn the Money	---In the Money	---In the Money	$96.73In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$133.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
APPIn the Money	---In the Money	---In the Money	$152.97In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$134.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$109.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
APPIn the Money	---In the Money	---In the Money	$93.73In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$136.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	---In the Money	---In the Money	$92.72In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$137.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APPIn the Money	---In the Money	---In the Money	$90.79In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$139.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APPIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$140.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$143.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	---In the Money	---In the Money	$134.78In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$144.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$82.77In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	---In the Money	---In the Money	$25.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
APPIn the Money	---In the Money	---In the Money	$93.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$168.60In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
APPIn the Money	---In the Money	---In the Money	$90.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
APPIn the Money	---In the Money	---In the Money	$110.31In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	---In the Money	---In the Money	$127.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APPIn the Money	---In the Money	---In the Money	$121.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
APPIn the Money	---In the Money	---In the Money	$78.67In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
APPIn the Money	---In the Money	---In the Money	$148.93In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$121.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	---In the Money	---In the Money	$92.49In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APPIn the Money	---In the Money	---In the Money	$91.26In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APPIn the Money	---In the Money	---In the Money	$118.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	---Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	---In the Money	---In the Money	$81.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APPIn the Money	---In the Money	---In the Money	$113.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$76.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$78.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	---In the Money	---In the Money	$55.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$123.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
APPIn the Money	---In the Money	---In the Money	$102.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
APPIn the Money	---In the Money	---In the Money	$123.70In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
APPIn the Money	---In the Money	---In the Money	$65.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$202.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$57.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	---In the Money	---In the Money	$116.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	---In the Money	---In the Money	$127.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APPIn the Money	---In the Money	---In the Money	$69.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPIn the Money	---In the Money	---In the Money	$99.66In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
APPIn the Money	---In the Money	---In the Money	$106.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	---In the Money	---In the Money	$66.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
APPIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APPIn the Money	---In the Money	---In the Money	$90.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
APPIn the Money	---In the Money	---In the Money	$40.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$227.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APPIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
APPIn the Money	---In the Money	---In the Money	$51.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	---In the Money	---In the Money	$48.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
APPIn the Money	---In the Money	---In the Money	$80.60In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money
APPIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	---In the Money	---In the Money	$82.41In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
APPIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
APPIn the Money	---In the Money	---In the Money	$68.57In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
APPIn the Money	---In the Money	---In the Money	$32.84In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$252.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APPIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
APPIn the Money	---In the Money	---In the Money	$55.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
APPIn the Money	---In the Money	---In the Money	$66.47In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
APPIn the Money	---In the Money	---In the Money	$34.53In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APPIn the Money	---In the Money	---In the Money	$51.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
APPIn the Money	---In the Money	---In the Money	$47.82In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
APPIn the Money	---In the Money	---In the Money	$53.87In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APPIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
APPIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
APPIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
APPIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
APPIn the Money	---In the Money	---In the Money	$32.64In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
APPIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
APPIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
APPIn the Money	---In the Money	---In the Money	$26.72In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
APPIn the Money	---In the Money	---In the Money	$28.72In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.98In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
APPIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1,743In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,968Out of the Money
APPIn the Money	---In the Money	---In the Money	$21.26In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
APPIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
APPIn the Money	---In the Money	---In the Money	$23.92In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
APPIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	541In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
APPIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$312.50	APPOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
APPIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	APPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
APPNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	430Near the Money	Filter Table By Strike Price of$320.00	APPIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	565In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$322.50	APPIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	56In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$325.00	APPIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	193In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$327.50	APPIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	74In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$330.00	APPIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	79In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$332.50	APPIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	5In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$335.00	APPIn the Money	---In the Money	---In the Money	$11.63In the Money	$0.00In the Money	---In the Money	109In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$337.50	APPIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$340.00	APPIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	64In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$342.50	APPIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	19In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$345.00	APPIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	2In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$347.50	APPIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	7In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,711Out of the Money	Filter Table By Strike Price of$350.00	APPIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	38In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$352.50	APPIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$355.00	APPIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$357.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$360.00	APPIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	6In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$362.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$365.00	APPIn the Money	---In the Money	---In the Money	$40.09In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$367.50	APPIn the Money	---In the Money	---In the Money	$88.90In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$372.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$377.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$382.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$387.50	APPIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	10In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$392.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$397.50	APPIn the Money	---In the Money	---In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	---In the Money	---In the Money	$104.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$402.50	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	---In the Money	---In the Money	$120.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	---In the Money	---In the Money	$137.60In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	---In the Money	---In the Money	$111.60In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)