Stocks Options

LAST PRICE
336.7500
TODAY'S CHANGE (%)
Trending Up8.1900 (2.4927%)

Bid / Lots
337.2000/ 1
Ask / Lots
337.7700/ 1
Open / Previous Close
332.5000 / 328.5600
Day Range
Low 331.8075
High 343.7500
52 Week Range
Low 35.7900
High 344.7700
Volume
2,715,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	$255.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$250.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$245.00In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$240.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$234.90In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$230.10In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPIn the Money	$224.80In the Money	$229.00In the Money	$179.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	$220.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	$215.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$209.80In the Money	$214.00In the Money	$200.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$204.60In the Money	$209.00In the Money	$195.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$200.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APPIn the Money	$194.70In the Money	$199.00In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$189.80In the Money	$194.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$188.70In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$188.00In the Money	$192.00In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$186.80In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$185.70In the Money	$190.00In the Money	$107.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$184.70In the Money	$189.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
APPIn the Money	$182.20In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$180.20In the Money	$184.00In the Money	$22.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$177.50In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$175.20In the Money	$179.00In the Money	$138.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	$172.40In the Money	$176.50In the Money	$126.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$170.20In the Money	$174.00In the Money	$146.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
APPIn the Money	$167.70In the Money	$171.50In the Money	$112.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	$165.20In the Money	$169.00In the Money	$158.03In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	$1.50Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	$162.40In the Money	$166.50In the Money	$101.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$160.20In the Money	$164.00In the Money	$111.67In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$157.70In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$155.20In the Money	$159.00In the Money	$156.23In the Money	$7.91In the Money	17In the Money	26In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$152.60In the Money	$156.50In the Money	$153.83In the Money	$25.51In the Money	17In the Money	20In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$150.20In the Money	$154.00In the Money	$143.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$147.50In the Money	$151.50In the Money	$122.04In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$145.10In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$142.60In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	$1.25Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$140.00In the Money	$144.00In the Money	$138.04In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$137.70In the Money	$141.50In the Money	$128.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$135.10In the Money	$139.00In the Money	$124.48In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	58Out of the Money
APPIn the Money	$130.10In the Money	$134.00In the Money	$101.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$125.10In the Money	$129.00In the Money	$107.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
APPIn the Money	$119.90In the Money	$124.00In the Money	$90.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	$115.00In the Money	$119.00In the Money	$117.14In the Money	$-4.26In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APPIn the Money	$110.20In the Money	$114.00In the Money	$112.10In the Money	$10.84In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
APPIn the Money	$105.20In the Money	$109.00In the Money	$77.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	302Out of the Money
APPIn the Money	$100.00In the Money	$104.50In the Money	$102.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	$1.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$95.20In the Money	$99.50In the Money	$92.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	65Out of the Money
APPIn the Money	$90.20In the Money	$94.50In the Money	$89.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	33Out of the Money
APPIn the Money	$85.10In the Money	$89.40In the Money	$70.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.04Out of the Money	14Out of the Money	182Out of the Money
APPIn the Money	$80.30In the Money	$84.50In the Money	$82.14In the Money	$16.89In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.15Out of the Money	16Out of the Money	62Out of the Money
APPIn the Money	$75.30In the Money	$79.50In the Money	$73.88In the Money	$14.83In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	6Out of the Money	102Out of the Money
APPIn the Money	$72.80In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$70.00In the Money	$74.50In the Money	$65.19In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	2Out of the Money	50Out of the Money
APPIn the Money	$67.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$65.50In the Money	$69.50In the Money	$57.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.84Out of the Money	32Out of the Money	76Out of the Money
APPIn the Money	$62.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$60.60In the Money	$64.50In the Money	$64.97In the Money	$4.97In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
APPIn the Money	$58.10In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	$55.50In the Money	$59.50In the Money	$62.20In the Money	$15.55In the Money	10In the Money	225In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.59Out of the Money	$-0.31Out of the Money	76Out of the Money	161Out of the Money
APPIn the Money	$52.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	$0.40Out of the Money	$2.25Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
APPIn the Money	$50.70In the Money	$55.00In the Money	$33.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$-0.85Out of the Money	19Out of the Money	68Out of the Money
APPIn the Money	$48.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	$2.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
APPIn the Money	$45.60In the Money	$50.00In the Money	$36.88In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	$0.45Out of the Money	$1.90Out of the Money	$0.85Out of the Money	$-0.65Out of the Money	70Out of the Money	38Out of the Money
APPIn the Money	$43.70In the Money	$48.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	$0.45Out of the Money	$2.75Out of the Money	$0.95Out of the Money	$-4.32Out of the Money	18Out of the Money	13Out of the Money
APPIn the Money	$40.90In the Money	$45.50In the Money	$46.00In the Money	$9.90In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.20Out of the Money	24Out of the Money	66Out of the Money
APPIn the Money	$39.00In the Money	$43.00In the Money	$44.84In the Money	$23.34In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	$3.20Out of the Money	$1.48Out of the Money	$-4.02Out of the Money	8Out of the Money	13Out of the Money
APPIn the Money	$36.40In the Money	$41.00In the Money	$40.70In the Money	$8.90In the Money	16In the Money	116In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	$1.10Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-1.21Out of the Money	307Out of the Money	182Out of the Money
APPIn the Money	$34.40In the Money	$38.50In the Money	$40.24In the Money	$20.90In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	$0.70Out of the Money	$2.35Out of the Money	$1.48Out of the Money	$-2.74Out of the Money	9Out of the Money	13Out of the Money
APPIn the Money	$32.10In the Money	$36.50In the Money	$33.59In the Money	$5.81In the Money	12In the Money	226In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	$0.75Out of the Money	$4.00Out of the Money	$2.45Out of the Money	$-2.23Out of the Money	40Out of the Money	284Out of the Money
APPIn the Money	$30.20In the Money	$34.40In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	$1.80Out of the Money	$3.40Out of the Money	$2.60Out of the Money	$-2.50Out of the Money	15Out of the Money	17Out of the Money
APPIn the Money	$27.90In the Money	$32.50In the Money	$32.60In the Money	$10.40In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	$2.30Out of the Money	$4.00Out of the Money	$3.30Out of the Money	$-1.80Out of the Money	138Out of the Money	186Out of the Money
APPIn the Money	$23.90In the Money	$27.20In the Money	$25.23In the Money	$3.98In the Money	39In the Money	39In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	$3.30Out of the Money	$4.80Out of the Money	$3.96Out of the Money	$-4.14Out of the Money	67Out of the Money	18Out of the Money
APPIn the Money	$22.40In the Money	$26.50In the Money	$24.65In the Money	$7.35In the Money	25In the Money	17In the Money	Filter Table By Strike Price of$317.50	APPOut of the Money	$2.80Out of the Money	$6.50Out of the Money	$5.06Out of the Money	$-3.34Out of the Money	42Out of the Money	11Out of the Money
APPIn the Money	$20.60In the Money	$24.80In the Money	$20.26In the Money	$2.86In the Money	58In the Money	124In the Money	Filter Table By Strike Price of$320.00	APPOut of the Money	$4.90Out of the Money	$6.40Out of the Money	$5.54Out of the Money	$-3.01Out of the Money	51Out of the Money	318Out of the Money
APPIn the Money	$19.00In the Money	$23.00In the Money	$19.88In the Money	$3.59In the Money	5In the Money	266In the Money	Filter Table By Strike Price of$322.50	APPOut of the Money	$4.60Out of the Money	$7.60Out of the Money	$5.98Out of the Money	$-4.98Out of the Money	1Out of the Money	2Out of the Money
APPIn the Money	$17.60In the Money	$21.40In the Money	$18.00In the Money	$3.02In the Money	35In the Money	132In the Money	Filter Table By Strike Price of$325.00	APPOut of the Money	$5.40Out of the Money	$8.60Out of the Money	$6.31Out of the Money	$-5.59Out of the Money	311Out of the Money	51Out of the Money
APPIn the Money	$15.90In the Money	$19.90In the Money	$16.00In the Money	$2.20In the Money	49In the Money	39In the Money	Filter Table By Strike Price of$327.50	APPOut of the Money	$6.60Out of the Money	$10.00Out of the Money	$8.21Out of the Money	$-3.72Out of the Money	1Out of the Money	7Out of the Money
APPIn the Money	$14.50In the Money	$18.00In the Money	$16.08In the Money	$3.33In the Money	205In the Money	331In the Money	Filter Table By Strike Price of$330.00	APPOut of the Money	$7.60Out of the Money	$11.00Out of the Money	$9.00Out of the Money	$-10.50Out of the Money	74Out of the Money	14Out of the Money
APPIn the Money	$13.50In the Money	$17.10In the Money	$14.60In the Money	$3.70In the Money	43In the Money	54In the Money	Filter Table By Strike Price of$332.50	APPOut of the Money	$8.90Out of the Money	$11.00Out of the Money	$10.00Out of the Money	$-9.20Out of the Money	26Out of the Money	9Out of the Money
APPUnderlying issue's last price	$12.80Underlying issue's last price	$15.80Underlying issue's last price	$13.72Underlying issue's last price	$3.22Underlying issue's last price	140Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	APPUnderlying issue's last price	$10.10Underlying issue's last price	$11.80Underlying issue's last price	$11.82Underlying issue's last price	$-8.48Underlying issue's last price	119Underlying issue's last price	6Underlying issue's last price
APPNear the Money	$10.70Near the Money	$14.20Near the Money	$12.70Near the Money	$4.40Near the Money	53Near the Money	37Near the Money	Filter Table By Strike Price of$337.50	APPIn the Money	$11.10In the Money	$14.60In the Money	$12.50In the Money	$-6.30In the Money	33In the Money	1In the Money
APPOut of the Money	$9.70Out of the Money	$12.00Out of the Money	$10.59Out of the Money	$1.89Out of the Money	449Out of the Money	235Out of the Money	Filter Table By Strike Price of$340.00	APPIn the Money	$12.60In the Money	$16.00In the Money	$14.10In the Money	$-6.60In the Money	24In the Money	29In the Money
APPOut of the Money	$9.00Out of the Money	$12.30Out of the Money	$9.30Out of the Money	$1.40Out of the Money	51Out of the Money	76Out of the Money	Filter Table By Strike Price of$342.50	APPIn the Money	$14.00In the Money	$17.40In the Money	$18.00In the Money	$-11.80In the Money	5In the Money	6In the Money
APPOut of the Money	$7.70Out of the Money	$11.40Out of the Money	$8.26Out of the Money	$1.06Out of the Money	54Out of the Money	57Out of the Money	Filter Table By Strike Price of$345.00	APPIn the Money	$15.00In the Money	$19.40In the Money	$17.76In the Money	$17.76In the Money	5In the Money	---In the Money
APPOut of the Money	$6.30Out of the Money	$9.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	406Out of the Money	490Out of the Money	Filter Table By Strike Price of$350.00	APPIn the Money	$18.50In the Money	$22.50In the Money	$20.00In the Money	$-22.95In the Money	5In the Money	16In the Money
APPOut of the Money	$4.60Out of the Money	$7.00Out of the Money	$6.21Out of the Money	$1.71Out of the Money	82Out of the Money	420Out of the Money	Filter Table By Strike Price of$355.00	APPIn the Money	$22.00In the Money	$25.80In the Money	$26.20In the Money	$-11.90In the Money	2In the Money	3In the Money
APPOut of the Money	$3.60Out of the Money	$6.80Out of the Money	$3.90Out of the Money	$-0.07Out of the Money	1,033Out of the Money	74Out of the Money	Filter Table By Strike Price of$360.00	APPIn the Money	$25.50In the Money	$29.70In the Money	$28.50In the Money	$-7.85In the Money	35In the Money	25In the Money
APPOut of the Money	$2.40Out of the Money	$6.00Out of the Money	$3.30Out of the Money	$1.23Out of the Money	50Out of the Money	34Out of the Money	Filter Table By Strike Price of$365.00	APPIn the Money	$29.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$1.70Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.60Out of the Money	122Out of the Money	129Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	$34.00In the Money	$38.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	$2.10Out of the Money	$3.00Out of the Money	$2.46Out of the Money	$0.24Out of the Money	111Out of the Money	22Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	$38.00In the Money	$42.40In the Money	$71.30In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	$1.10Out of the Money	$3.10Out of the Money	$2.05Out of the Money	$0.35Out of the Money	72Out of the Money	70Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	$42.50In the Money	$46.80In the Money	$42.85In the Money	$42.85In the Money	6In the Money	---In the Money
APPOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	$47.10In the Money	$51.50In the Money	$48.00In the Money	$-42.60In the Money	12In the Money	1In the Money
APPOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$1.25Out of the Money	$0.12Out of the Money	34Out of the Money	54Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	$52.00In the Money	$56.50In the Money	$52.90In the Money	$52.90In the Money	10In the Money	---In the Money
APPOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.50Out of the Money	30Out of the Money	30Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	$57.00In the Money	$61.00In the Money	$57.90In the Money	$57.90In the Money	10In the Money	---In the Money
APPOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.10Out of the Money	202Out of the Money	70Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	$61.50In the Money	$65.70In the Money	$62.40In the Money	$-21.10In the Money	15In the Money	1In the Money
APPOut of the Money	---Out of the Money	$2.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	$71.50In the Money	$75.60In the Money	$72.05In the Money	$-48.55In the Money	35In the Money	2In the Money
APPOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	$81.50In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	14Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	$91.00In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.03Out of the Money	41Out of the Money	273Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	$101.00In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	$111.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	$121.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	$131.00In the Money	$135.00In the Money	$145.80In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	$141.00In the Money	$145.10In the Money	$161.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	$151.00In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)