Stocks Options

LAST PRICE
336.7500
TODAY'S CHANGE (%)
Trending Up8.1900 (2.4927%)

Bid / Lots
336.1100/ 1
Ask / Lots
337.9800/ 1
Open / Previous Close
332.5000 / 328.5600
Day Range
Low 332.0000
High 343.7500
52 Week Range
Low 35.7900
High 344.7700
Volume
2,714,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	$260.10In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$255.10In the Money	$259.00In the Money	$256.00In the Money	$256.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$250.30In the Money	$254.00In the Money	$181.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$245.30In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$240.30In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	$235.30In the Money	$239.00In the Money	$222.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APPIn the Money	$230.30In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APPIn the Money	$225.30In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
APPIn the Money	$220.30In the Money	$224.00In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	$215.40In the Money	$219.00In the Money	$185.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	$210.30In the Money	$214.00In the Money	$200.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
APPIn the Money	$205.30In the Money	$208.50In the Money	$195.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
APPIn the Money	$204.40In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	APPOut of the Money	---Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
APPIn the Money	$203.30In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	$202.30In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	APPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
APPIn the Money	$201.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$200.40In the Money	$204.00In the Money	$186.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APPIn the Money	$199.30In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$198.40In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$197.40In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$196.30In the Money	$200.00In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$195.30In the Money	$199.00In the Money	$146.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
APPIn the Money	$194.30In the Money	$198.00In the Money	$130.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$193.40In the Money	$197.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	$192.40In the Money	$196.00In the Money	$124.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$143.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	$191.30In the Money	$195.00In the Money	$145.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$190.10In the Money	$193.50In the Money	$95.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
APPIn the Money	$189.40In the Money	$192.50In the Money	$195.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	$188.30In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$187.30In the Money	$190.50In the Money	$165.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$186.30In the Money	$189.50In the Money	$22.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$185.30In the Money	$188.50In the Money	$167.63In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
APPIn the Money	$182.90In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$180.30In the Money	$183.50In the Money	$131.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APPIn the Money	$177.80In the Money	$181.50In the Money	$170.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	$175.30In the Money	$178.50In the Money	$126.34In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
APPIn the Money	$172.80In the Money	$176.50In the Money	$80.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	$170.30In the Money	$173.70In the Money	$150.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$167.90In the Money	$171.50In the Money	$160.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
APPIn the Money	$165.40In the Money	$169.00In the Money	$78.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
APPIn the Money	$162.90In the Money	$166.50In the Money	$150.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$15.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$160.30In the Money	$164.00In the Money	$107.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$157.40In the Money	$161.50In the Money	$161.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$155.30In the Money	$159.00In the Money	$144.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$152.80In the Money	$156.50In the Money	$126.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$150.30In the Money	$154.00In the Money	$139.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$147.90In the Money	$151.50In the Money	$138.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$145.30In the Money	$149.00In the Money	$135.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
APPIn the Money	$142.90In the Money	$146.50In the Money	$116.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$140.30In the Money	$144.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$137.80In the Money	$141.50In the Money	$81.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$135.30In the Money	$138.50In the Money	$136.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
APPIn the Money	$129.90In the Money	$134.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
APPIn the Money	$127.80In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$125.30In the Money	$129.00In the Money	$107.04In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
APPIn the Money	$122.80In the Money	$126.50In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$120.30In the Money	$124.00In the Money	$116.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
APPIn the Money	$117.80In the Money	$121.50In the Money	$104.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$115.40In the Money	$119.00In the Money	$105.71In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
APPIn the Money	$112.80In the Money	$116.50In the Money	$103.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$222.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$110.30In the Money	$114.00In the Money	$107.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
APPIn the Money	$107.80In the Money	$111.50In the Money	$79.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$105.30In the Money	$109.00In the Money	$57.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
APPIn the Money	$102.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$100.40In the Money	$104.00In the Money	$101.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
APPIn the Money	$97.80In the Money	$101.00In the Money	$67.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$237.50	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$95.30In the Money	$99.00In the Money	$69.47In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
APPIn the Money	$92.30In the Money	$96.50In the Money	$67.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$90.40In the Money	$94.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
APPIn the Money	$87.80In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
APPIn the Money	$85.40In the Money	$89.00In the Money	$88.15In the Money	$11.36In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
APPIn the Money	$82.80In the Money	$86.00In the Money	$76.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	APPOut of the Money	---Out of the Money	$1.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
APPIn the Money	$80.30In the Money	$84.00In the Money	$81.94In the Money	$16.24In the Money	42In the Money	122In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
APPIn the Money	$77.80In the Money	$81.00In the Money	$84.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$257.50	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
APPIn the Money	$75.30In the Money	$79.00In the Money	$73.68In the Money	$6.15In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
APPIn the Money	$72.90In the Money	$76.40In the Money	$77.18In the Money	$-1.97In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
APPIn the Money	$70.30In the Money	$74.00In the Money	$65.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
APPIn the Money	$67.90In the Money	$71.50In the Money	$62.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
APPIn the Money	$65.10In the Money	$68.40In the Money	$64.83In the Money	$6.08In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	609Out of the Money
APPIn the Money	$62.80In the Money	$66.50In the Money	$34.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	134Out of the Money
APPIn the Money	$60.30In the Money	$64.00In the Money	$67.70In the Money	$25.70In the Money	250In the Money	256In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	55Out of the Money	342Out of the Money
APPIn the Money	$57.80In the Money	$61.50In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	53Out of the Money	131Out of the Money
APPIn the Money	$55.30In the Money	$59.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	994Out of the Money
APPIn the Money	$52.90In the Money	$56.00In the Money	$57.66In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	232Out of the Money
APPIn the Money	$50.30In the Money	$54.00In the Money	$50.30In the Money	$14.30In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	5Out of the Money	231Out of the Money
APPIn the Money	$47.90In the Money	$51.00In the Money	$49.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.08Out of the Money	5Out of the Money	122Out of the Money
APPIn the Money	$44.50In the Money	$48.50In the Money	$34.41In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	294Out of the Money
APPIn the Money	$42.80In the Money	$46.00In the Money	$35.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	280Out of the Money
APPIn the Money	$40.30In the Money	$44.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	474Out of the Money
APPIn the Money	$37.80In the Money	$41.50In the Money	$37.82In the Money	$-2.29In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	16Out of the Money	90Out of the Money
APPIn the Money	$35.00In the Money	$38.40In the Money	$36.00In the Money	$8.54In the Money	18In the Money	333In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	127Out of the Money	960Out of the Money
APPIn the Money	$32.80In the Money	$36.50In the Money	$32.84In the Money	$12.64In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	2Out of the Money	170Out of the Money
APPIn the Money	$30.30In the Money	$34.00In the Money	$22.73In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	1,490Out of the Money
APPIn the Money	$27.80In the Money	$31.50In the Money	$29.82In the Money	$7.73In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.18Out of the Money	1Out of the Money	118Out of the Money
APPIn the Money	$25.30In the Money	$29.00In the Money	$27.30In the Money	$8.60In the Money	11In the Money	124In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	151Out of the Money	646Out of the Money
APPIn the Money	$22.80In the Money	$25.90In the Money	$23.10In the Money	$6.10In the Money	22In the Money	80In the Money	Filter Table By Strike Price of$312.50	APPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	36Out of the Money	93Out of the Money
APPIn the Money	$20.30In the Money	$23.50In the Money	$19.66In the Money	$5.79In the Money	38In the Money	129In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	68Out of the Money	356Out of the Money
APPIn the Money	$17.90In the Money	$21.00In the Money	$17.17In the Money	$5.94In the Money	37In the Money	129In the Money	Filter Table By Strike Price of$317.50	APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.60Out of the Money	120Out of the Money	212Out of the Money
APPIn the Money	$15.60In the Money	$18.50In the Money	$15.82In the Money	$5.82In the Money	127In the Money	149In the Money	Filter Table By Strike Price of$320.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	119Out of the Money	359Out of the Money
APPIn the Money	$13.40In the Money	$15.30In the Money	$14.49In the Money	$6.59In the Money	47In the Money	119In the Money	Filter Table By Strike Price of$322.50	APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-1.47Out of the Money	104Out of the Money	66Out of the Money
APPIn the Money	$10.80In the Money	$13.70In the Money	$11.74In the Money	$5.64In the Money	122In the Money	264In the Money	Filter Table By Strike Price of$325.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.17Out of the Money	247Out of the Money	391Out of the Money
APPIn the Money	$7.60In the Money	$10.10In the Money	$8.30In the Money	$3.90In the Money	67In the Money	178In the Money	Filter Table By Strike Price of$327.50	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.95Out of the Money	226Out of the Money	121Out of the Money
APPIn the Money	$5.80In the Money	$8.20In the Money	$7.00In the Money	$3.70In the Money	335In the Money	375In the Money	Filter Table By Strike Price of$330.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.57Out of the Money	773Out of the Money	72Out of the Money
APPIn the Money	$2.60In the Money	$5.10In the Money	$3.90In the Money	$1.80In the Money	104In the Money	172In the Money	Filter Table By Strike Price of$332.50	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-8.94Out of the Money	429Out of the Money	106Out of the Money
APPUnderlying issue's last price	$1.25Underlying issue's last price	$3.80Underlying issue's last price	$1.90Underlying issue's last price	$0.17Underlying issue's last price	858Underlying issue's last price	446Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	APPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.24Underlying issue's last price	$-15.26Underlying issue's last price	842Underlying issue's last price	93Underlying issue's last price
APPNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$-1.07Near the Money	607Near the Money	120Near the Money	Filter Table By Strike Price of$337.50	APPIn the Money	---In the Money	$1.50In the Money	$1.48In the Money	$-16.32In the Money	404In the Money	19In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	1,594Out of the Money	897Out of the Money	Filter Table By Strike Price of$340.00	APPIn the Money	$1.60In the Money	$4.70In the Money	$3.99In the Money	$-10.76In the Money	396In the Money	176In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	347Out of the Money	219Out of the Money	Filter Table By Strike Price of$342.50	APPIn the Money	$3.50In the Money	$7.20In the Money	$9.20In the Money	$-17.39In the Money	88In the Money	8In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	799Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$345.00	APPIn the Money	$6.00In the Money	$9.70In the Money	$6.10In the Money	$-13.82In the Money	2In the Money	1In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	157Out of the Money	65Out of the Money	Filter Table By Strike Price of$347.50	APPIn the Money	$9.00In the Money	$12.20In the Money	$11.50In the Money	$-33.80In the Money	6In the Money	1In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	729Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$350.00	APPIn the Money	$11.50In the Money	$14.60In the Money	$14.00In the Money	$-9.70In the Money	12In the Money	21In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	48Out of the Money	Filter Table By Strike Price of$352.50	APPIn the Money	$14.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	21Out of the Money	439Out of the Money	Filter Table By Strike Price of$355.00	APPIn the Money	$16.10In the Money	$19.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$357.50	APPIn the Money	$18.80In the Money	$22.20In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	777Out of the Money	Filter Table By Strike Price of$360.00	APPIn the Money	$21.50In the Money	$24.70In the Money	$38.50In the Money	$0.00In the Money	---In the Money	8In the Money
APPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$362.50	APPIn the Money	$23.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$365.00	APPIn the Money	$26.00In the Money	$29.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$367.50	APPIn the Money	$28.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	291Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$372.50	APPIn the Money	$33.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$377.50	APPIn the Money	$38.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	$41.00In the Money	$44.70In the Money	$56.07In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$382.50	APPIn the Money	$43.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	96Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	$46.00In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$387.50	APPIn the Money	$48.50In the Money	$52.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	$51.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$392.50	APPIn the Money	$53.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	$56.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$397.50	APPIn the Money	$58.50In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	$61.00In the Money	$64.70In the Money	$76.80In the Money	$0.00In the Money	---In the Money	3In the Money
APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$402.50	APPIn the Money	$63.50In the Money	$67.20In the Money	$81.47In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	$71.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	$81.00In the Money	$84.70In the Money	$111.20In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	$91.00In the Money	$94.70In the Money	$107.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	$101.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	$111.10In the Money	$114.70In the Money	$126.30In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	$121.00In the Money	$124.70In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	$131.00In the Money	$134.70In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	$141.00In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	$151.00In the Money	$154.70In the Money	$147.80In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)