Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPNIn the Money | $16.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APPNIn the Money | $14.00In the Money | $18.20In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APPNIn the Money | $11.50In the Money | $16.20In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | APPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
APPNIn the Money | $9.20In the Money | $13.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | APPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
APPNIn the Money | $4.20In the Money | $6.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | APPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
APPNUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.60Underlying issue's last price | 27Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APPNUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 34Underlying issue's last price | 404Underlying issue's last price |
APPNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.23Out of the Money | 81Out of the Money | 598Out of the Money | APPNIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.55In the Money | 7In the Money | 144In the Money | |
APPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 725Out of the Money | APPNIn the Money | $8.80In the Money | $11.00In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
APPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | APPNIn the Money | $12.10In the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 539Out of the Money | APPNIn the Money | $16.90In the Money | $21.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,937Out of the Money | APPNIn the Money | $21.50In the Money | $26.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | APPNIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | APPNIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |