Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPSIn the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.85In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.60In the Money | $1.70In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | APPSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APPSIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.10In the Money | 12In the Money | 45In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
APPSIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.06In the Money | 648In the Money | 1,404In the Money | APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 143Near the Money | |
APPSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 341Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | APPSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 75Underlying issue's last price |
APPSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 274Near the Money | 513Near the Money | APPSIn the Money | $0.45In the Money | $0.55In the Money | $0.54In the Money | $-0.21In the Money | 1In the Money | 77In the Money | |
APPSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 57Near the Money | 440Near the Money | APPSIn the Money | $0.85In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 170Near the Money | APPSIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $-0.20In the Money | 5In the Money | 14In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 574Near the Money | APPSIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,034Near the Money | APPSIn the Money | $2.30In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APPSIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |